Quote GLBE Today | julio 27, 2026 | 06:45 PMBloomberg Linea
GLBE
GLOBAL-E ONLINE LTD
38.04
USD
+4.94%
+1.79 USD1D
1M
3M
YTD
1A
3A
5A
OPEN37.34USD
PREVIOUS CLOSE36.25USD
VOLUME4.52k
MARKET CAP6.37bUSD
1Y CHANGE+9.67%
52-WEEK LOW26.94USD
52-WEEK HIGH41.675USD
YTD CHANGE-3.26%
DAY RANGE37.34USD-38.06USD
52 WEEK RANGE26.94USD-41.675USD
Historical data about GLBE rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 6:45:00 PM | 38.040 |
7/27/2026 | 6:40:00 PM | 37.990 |
7/27/2026 | 6:20:00 PM | 38.020 |
7/27/2026 | 6:10:00 PM | 38.030 |
7/27/2026 | 5:50:00 PM | 37.990 |
7/27/2026 | 5:45:00 PM | 38.010 |
7/27/2026 | 5:15:00 PM | 37.890 |
7/27/2026 | 4:25:00 PM | 38.060 |
7/27/2026 | 3:00:00 PM | 37.760 |
7/27/2026 | 2:55:00 PM | 37.675 |
