Quote GLBE Today | mayo 01, 2026 | 06:35 PMBloomberg Linea
GLBE
GLOBAL-E ONLINE LTD
31.34
USD
-0.03-0.08%
OPEN31.70
PREV CLOSE31.37
VOLUME7.71k
MARKET CAP5.25b
1 YEAR-13.21
LOW 52 WEEK27.81
HIGH 52 WEEK43.07
YTD-20.30
DAY RANGE30.83 - 31.98
52 WEEK RANGE27.81 - 43.07
Historical data about GLBE rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 2:15:00 PM | 31.7 |
5/1/2026 | 2:50:00 PM | 31.63 |
5/1/2026 | 3:50:00 PM | 31.98 |
5/1/2026 | 4:05:00 PM | 31.96 |
5/1/2026 | 4:10:00 PM | 31.83 |
5/1/2026 | 5:05:00 PM | 31.55 |
5/1/2026 | 5:15:00 PM | 31.37 |
5/1/2026 | 5:20:00 PM | 31.27 |
5/1/2026 | 5:30:00 PM | 31.02 |
5/1/2026 | 5:35:00 PM | 30.94 |
