Quote GLPI abril 10, 2026 | 07:55 PMBloomberg Linea
GLPI
GAMING AND LEISURE PROPERTIE
46.70
USD
+0.15+0.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN46.48
PREV CLOSE46.55
VOLUME17.4k
MARKET CAP13.2b
1 YEAR-1.99
LOW 52 WEEK41.18
HIGH 52 WEEK50.25
YTD+4.50
DAY RANGE46.48 - 46.85
52 WEEK RANGE41.18 - 50.25
Historical data about GLPI rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 46.475 |
4/10/2026 | 2:00:00 PM | 46.68 |
4/10/2026 | 2:15:00 PM | 46.68 |
4/10/2026 | 2:40:00 PM | 46.72 |
4/10/2026 | 2:45:00 PM | 46.795 |
4/10/2026 | 2:50:00 PM | 46.785 |
4/10/2026 | 2:55:00 PM | 46.805 |
4/10/2026 | 3:00:00 PM | 46.795 |
4/10/2026 | 3:15:00 PM | 46.85 |
4/10/2026 | 3:25:00 PM | 46.835 |
