Quote GLPI abril 24, 2026 | 07:55 PMBloomberg Linea
GLPI
GAMING AND LEISURE PROPERTIE
47.33
USD
+0.67+1.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN47.33
PREV CLOSE46.66
VOLUME62.7k
MARKET CAP13.4b
1 YEAR-0.90
LOW 52 WEEK41.18
HIGH 52 WEEK49.93
YTD+5.91
DAY RANGE46.68 - 47.45
52 WEEK RANGE41.18 - 49.93
Historical data about GLPI rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 47.33 |
4/24/2026 | 1:40:00 PM | 46.83 |
4/24/2026 | 1:45:00 PM | 46.7 |
4/24/2026 | 1:50:00 PM | 47.175 |
4/24/2026 | 1:55:00 PM | 47.445 |
4/24/2026 | 2:00:00 PM | 47.34 |
4/24/2026 | 2:05:00 PM | 47.255 |
4/24/2026 | 2:15:00 PM | 47.12 |
4/24/2026 | 2:20:00 PM | 47.01 |
4/24/2026 | 2:25:00 PM | 46.93 |
