Quote GLPI Today | septiembre 08, 2026 | 05:00 PMBloomberg Linea
GLPI
GAMING AND LEISURE PROPERTIE
41.71
USD
-0.51%
-0.215 USD1D
1M
3M
YTD
1A
3A
5A
OPEN41.86USD
PREVIOUS CLOSE41.925USD
VOLUME10.7k
MARKET CAP12.1bUSD
1Y CHANGE-12.97%
52-WEEK LOW41.18USD
52-WEEK HIGH49.93USD
YTD CHANGE-6.67%
DAY RANGE41.60USD-41.94USD
52 WEEK RANGE41.18USD-49.93USD
Historical data about GLPI rate
| Date | Time | Price |
|---|---|---|
9/8/2026 | 5:00:00 PM | 41.710 |
9/8/2026 | 4:30:00 PM | 41.765 |
9/8/2026 | 4:25:00 PM | 41.780 |
9/8/2026 | 4:20:00 PM | 41.760 |
9/8/2026 | 4:15:00 PM | 41.670 |
9/8/2026 | 4:10:00 PM | 41.625 |
9/8/2026 | 4:05:00 PM | 41.610 |
9/8/2026 | 3:50:00 PM | 41.610 |
9/8/2026 | 3:40:00 PM | 41.600 |
9/8/2026 | 3:30:00 PM | 41.610 |
