Quote GLPI septiembre 21, 2026 | 07:55 PMBloomberg Linea
GLPI
GAMING AND LEISURE PROPERTIE
39.665
USD
+0.18%
+0.07 USD1D
1M
3M
YTD
1A
3A
5A
OPEN39.705USD
PREVIOUS CLOSE39.595USD
VOLUME44.9k
MARKET CAP11.5bUSD
1Y CHANGE-13.38%
52-WEEK LOW39.48USD
52-WEEK HIGH49.93USD
YTD CHANGE-11.24%
DAY RANGE39.48USD-39.97USD
52 WEEK RANGE39.48USD-49.93USD
Historical data about GLPI rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 7:55:00 PM | 39.665 |
9/21/2026 | 7:50:00 PM | 39.675 |
9/21/2026 | 7:45:00 PM | 39.630 |
9/21/2026 | 7:40:00 PM | 39.710 |
9/21/2026 | 7:35:00 PM | 39.670 |
9/21/2026 | 7:30:00 PM | 39.700 |
9/21/2026 | 7:25:00 PM | 39.720 |
9/21/2026 | 7:20:00 PM | 39.710 |
9/21/2026 | 7:15:00 PM | 39.655 |
9/21/2026 | 7:10:00 PM | 39.680 |
