Quote GLPI abril 24, 2026 | 07:55 PMBloomberg Linea

GLPI

GAMING AND LEISURE PROPERTIE

47.33

USD

+0.67+1.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN47.33
PREV CLOSE46.66
VOLUME62.7k
MARKET CAP13.4b
1 YEAR-0.90
LOW 52 WEEK41.18
HIGH 52 WEEK49.93
YTD+5.91
DAY RANGE46.68 - 47.45
52 WEEK RANGE41.18 - 49.93

Historical data about GLPI rate

DateTimePrice
4/24/2026
1:30:00 PM47.33
4/24/2026
1:40:00 PM46.83
4/24/2026
1:45:00 PM46.7
4/24/2026
1:50:00 PM47.175
4/24/2026
1:55:00 PM47.445
4/24/2026
2:00:00 PM47.34
4/24/2026
2:05:00 PM47.255
4/24/2026
2:15:00 PM47.12
4/24/2026
2:20:00 PM47.01
4/24/2026
2:25:00 PM46.93
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024