Quote GLUE Today | abril 30, 2026 | 07:55 PMBloomberg Linea
GLUE
MONTE ROSA THERAPEUTICS INC
19.16
USD
+0.39+2.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.96
PREV CLOSE18.77
VOLUME4.81k
MARKET CAP1.62b
1 YEAR+287.75
LOW 52 WEEK3.54
HIGH 52 WEEK25.57
YTD+21.85
DAY RANGE18.74 - 19.16
52 WEEK RANGE3.54 - 25.57
Historical data about GLUE rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 3:20:00 PM | 18.96 |
4/30/2026 | 4:00:00 PM | 19.075 |
4/30/2026 | 5:55:00 PM | 19.07 |
4/30/2026 | 6:10:00 PM | 19.075 |
4/30/2026 | 7:00:00 PM | 18.76 |
4/30/2026 | 7:15:00 PM | 18.74 |
4/30/2026 | 7:30:00 PM | 18.76 |
4/30/2026 | 7:55:00 PM | 19.155 |
