Quote GLUE julio 10, 2026 | 07:55 PMBloomberg Linea
GLUE
MONTE ROSA THERAPEUTICS INC
23.03
USD
-5.94%
-1.455 USD1D
1M
3M
YTD
1A
3A
5A
OPEN23.40USD
PREVIOUS CLOSE24.485USD
VOLUME24.6k
MARKET CAP1.95bUSD
1Y CHANGE+347.18%
52-WEEK LOW4.15USD
52-WEEK HIGH25.57USD
YTD CHANGE+46.50%
DAY RANGE22.48USD-23.40USD
52 WEEK RANGE4.15USD-25.57USD
Historical data about GLUE rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 23.030 |
7/10/2026 | 7:50:00 PM | 23.060 |
7/10/2026 | 7:45:00 PM | 23.020 |
7/10/2026 | 7:35:00 PM | 23.030 |
7/10/2026 | 7:30:00 PM | 23.040 |
7/10/2026 | 7:25:00 PM | 23.010 |
7/10/2026 | 7:20:00 PM | 22.940 |
7/10/2026 | 7:15:00 PM | 22.950 |
7/10/2026 | 7:10:00 PM | 23.040 |
7/10/2026 | 6:55:00 PM | 23.025 |
