Quote GLUE Today | abril 07, 2026 | 07:55 PMBloomberg Linea
GLUE
MONTE ROSA THERAPEUTICS INC
17.09
USD
+0.18+1.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.76
PREV CLOSE16.91
VOLUME5.93k
MARKET CAP1.37b
1 YEAR+318.87
LOW 52 WEEK3.53
HIGH 52 WEEK25.57
YTD+8.72
DAY RANGE16.55 - 17.12
52 WEEK RANGE3.53 - 25.57
Historical data about GLUE rate
| Date | Time | Price |
|---|---|---|
4/7/2026 | 2:25:00 PM | 16.755 |
4/7/2026 | 2:55:00 PM | 16.64 |
4/7/2026 | 3:15:00 PM | 16.64 |
4/7/2026 | 3:25:00 PM | 16.66 |
4/7/2026 | 3:45:00 PM | 16.545 |
4/7/2026 | 4:00:00 PM | 16.56 |
4/7/2026 | 4:15:00 PM | 16.59 |
4/7/2026 | 4:40:00 PM | 16.615 |
4/7/2026 | 5:10:00 PM | 16.73 |
4/7/2026 | 5:50:00 PM | 16.935 |
