Quote GLUE julio 24, 2026 | 07:55 PMBloomberg Linea
GLUE
MONTE ROSA THERAPEUTICS INC
22.78
USD
-1.04%
-0.24 USD1D
1M
3M
YTD
1A
3A
5A
OPEN22.96USD
PREVIOUS CLOSE23.02USD
VOLUME16.2k
MARKET CAP1.92bUSD
1Y CHANGE+300.00%
52-WEEK LOW4.15USD
52-WEEK HIGH25.57USD
YTD CHANGE+44.91%
DAY RANGE22.57USD-24.11USD
52 WEEK RANGE4.15USD-25.57USD
Historical data about GLUE rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 22.780 |
7/24/2026 | 7:50:00 PM | 22.780 |
7/24/2026 | 7:45:00 PM | 22.770 |
7/24/2026 | 7:40:00 PM | 22.730 |
7/24/2026 | 7:35:00 PM | 22.810 |
7/24/2026 | 7:30:00 PM | 22.850 |
7/24/2026 | 7:25:00 PM | 22.780 |
7/24/2026 | 7:10:00 PM | 22.820 |
7/24/2026 | 6:45:00 PM | 22.860 |
7/24/2026 | 6:40:00 PM | 22.960 |
