Quote GMAT3 septiembre 18, 2026 | 07:55 PMBloomberg Linea

GMAT3

GRUPO MATEUS SA

4.91

BRL

-0.41%
-0.02 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN4.89BRL
PREVIOUS CLOSE4.93BRL
VOLUME3.23m
MARKET CAP11.3bBRL
1Y CHANGE-31.04%
52-WEEK LOW3.43BRL
52-WEEK HIGH7.17BRL
YTD CHANGE+8.87%
DAY RANGE4.80BRL-4.92BRL
52 WEEK RANGE3.43BRL-7.17BRL

Historical data about GMAT3 rate

DateTimePrice
9/18/2026
7:55:00 PM4.91
9/18/2026
7:45:00 PM4.87
9/18/2026
7:40:00 PM4.85
9/18/2026
7:35:00 PM4.84
9/18/2026
7:30:00 PM4.84
9/18/2026
7:25:00 PM4.83
9/18/2026
7:20:00 PM4.84
9/18/2026
7:15:00 PM4.84
9/18/2026
7:10:00 PM4.84
9/18/2026
7:05:00 PM4.84
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024