Quote GMAT3 abril 20, 2026 | 08:05 PMBloomberg Linea

GMAT3

GRUPO MATEUS SA

4.66

BRL

+0.05+1.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.60
PREV CLOSE4.61
VOLUME6.57m
MARKET CAP10.7b
1 YEAR-37.62
LOW 52 WEEK4.03
HIGH 52 WEEK8.38
YTD+3.33
DAY RANGE4.57 - 4.70
52 WEEK RANGE4.03 - 8.38

Historical data about GMAT3 rate

DateTimePrice
4/20/2026
1:05:00 PM4.63
4/20/2026
1:10:00 PM4.62
4/20/2026
1:15:00 PM4.62
4/20/2026
1:20:00 PM4.61
4/20/2026
1:25:00 PM4.62
4/20/2026
1:30:00 PM4.6
4/20/2026
1:35:00 PM4.6
4/20/2026
1:40:00 PM4.58
4/20/2026
1:45:00 PM4.59
4/20/2026
1:50:00 PM4.6
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024