Quote GMAT3 abril 20, 2026 | 08:05 PMBloomberg Linea
GMAT3
GRUPO MATEUS SA
4.66
BRL
+0.05+1.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.60
PREV CLOSE4.61
VOLUME6.57m
MARKET CAP10.7b
1 YEAR-37.62
LOW 52 WEEK4.03
HIGH 52 WEEK8.38
YTD+3.33
DAY RANGE4.57 - 4.70
52 WEEK RANGE4.03 - 8.38
Historical data about GMAT3 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:05:00 PM | 4.63 |
4/20/2026 | 1:10:00 PM | 4.62 |
4/20/2026 | 1:15:00 PM | 4.62 |
4/20/2026 | 1:20:00 PM | 4.61 |
4/20/2026 | 1:25:00 PM | 4.62 |
4/20/2026 | 1:30:00 PM | 4.6 |
4/20/2026 | 1:35:00 PM | 4.6 |
4/20/2026 | 1:40:00 PM | 4.58 |
4/20/2026 | 1:45:00 PM | 4.59 |
4/20/2026 | 1:50:00 PM | 4.6 |
