Quote GMAT3 septiembre 11, 2026 | 08:00 PMBloomberg Linea
GMAT3
GRUPO MATEUS SA
4.88
BRL
+1.04%
+0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.82BRL
PREVIOUS CLOSE4.83BRL
VOLUME2.68m
MARKET CAP11.2bBRL
1Y CHANGE-30.68%
52-WEEK LOW3.43BRL
52-WEEK HIGH7.17BRL
YTD CHANGE+8.20%
DAY RANGE4.78BRL-4.90BRL
52 WEEK RANGE3.43BRL-7.17BRL
Historical data about GMAT3 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 8:00:00 PM | 4.88 |
9/11/2026 | 7:50:00 PM | 4.89 |
9/11/2026 | 7:45:00 PM | 4.88 |
9/11/2026 | 7:40:00 PM | 4.86 |
9/11/2026 | 7:35:00 PM | 4.86 |
9/11/2026 | 7:30:00 PM | 4.86 |
9/11/2026 | 7:25:00 PM | 4.85 |
9/11/2026 | 7:20:00 PM | 4.86 |
9/11/2026 | 7:15:00 PM | 4.85 |
9/11/2026 | 7:10:00 PM | 4.85 |
