Quote GMAT3 septiembre 18, 2026 | 07:55 PMBloomberg Linea
GMAT3
GRUPO MATEUS SA
4.91
BRL
-0.41%
-0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.89BRL
PREVIOUS CLOSE4.93BRL
VOLUME3.23m
MARKET CAP11.3bBRL
1Y CHANGE-31.04%
52-WEEK LOW3.43BRL
52-WEEK HIGH7.17BRL
YTD CHANGE+8.87%
DAY RANGE4.80BRL-4.92BRL
52 WEEK RANGE3.43BRL-7.17BRL
Historical data about GMAT3 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 4.91 |
9/18/2026 | 7:45:00 PM | 4.87 |
9/18/2026 | 7:40:00 PM | 4.85 |
9/18/2026 | 7:35:00 PM | 4.84 |
9/18/2026 | 7:30:00 PM | 4.84 |
9/18/2026 | 7:25:00 PM | 4.83 |
9/18/2026 | 7:20:00 PM | 4.84 |
9/18/2026 | 7:15:00 PM | 4.84 |
9/18/2026 | 7:10:00 PM | 4.84 |
9/18/2026 | 7:05:00 PM | 4.84 |
