Quote GMAT3 abril 29, 2026 | 08:05 PMBloomberg Linea
GMAT3
GRUPO MATEUS SA
4.30
BRL
-0.15-3.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.47
PREV CLOSE4.45
VOLUME8.82m
MARKET CAP9.91b
1 YEAR-44.16
LOW 52 WEEK4.03
HIGH 52 WEEK8.38
YTD-4.66
DAY RANGE4.26 - 4.48
52 WEEK RANGE4.03 - 8.38
Historical data about GMAT3 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:00:00 PM | 4.43 |
4/29/2026 | 1:05:00 PM | 4.45 |
4/29/2026 | 1:10:00 PM | 4.47 |
4/29/2026 | 1:15:00 PM | 4.46 |
4/29/2026 | 1:20:00 PM | 4.46 |
4/29/2026 | 1:25:00 PM | 4.45 |
4/29/2026 | 1:30:00 PM | 4.45 |
4/29/2026 | 1:35:00 PM | 4.44 |
4/29/2026 | 1:40:00 PM | 4.43 |
4/29/2026 | 1:45:00 PM | 4.44 |
