Quote GME Today | abril 29, 2026 | 07:55 PMBloomberg Linea
GME
GAMESTOP CORP-CLASS A
24.52
USD
-0.57-2.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN24.99
PREV CLOSE25.09
VOLUME978k
MARKET CAP11.0b
1 YEAR-10.05
LOW 52 WEEK19.93
HIGH 52 WEEK35.74
YTD+22.11
DAY RANGE24.00 - 24.99
52 WEEK RANGE19.93 - 35.74
Historical data about GME rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 24.65 |
4/29/2026 | 1:35:00 PM | 24.59 |
4/29/2026 | 1:40:00 PM | 24.51 |
4/29/2026 | 1:45:00 PM | 24.42 |
4/29/2026 | 1:50:00 PM | 24.45 |
4/29/2026 | 1:55:00 PM | 24.35 |
4/29/2026 | 2:00:00 PM | 24.22 |
4/29/2026 | 2:05:00 PM | 24.24 |
4/29/2026 | 2:10:00 PM | 24.32 |
4/29/2026 | 2:15:00 PM | 24.34 |
