Quote GME julio 24, 2026 | 07:55 PMBloomberg Linea
GME
GAMESTOP CORP-CLASS A
21.17
USD
-0.84%
-0.18 USD1D
1M
3M
YTD
1A
3A
5A
OPEN21.36USD
PREVIOUS CLOSE21.35USD
VOLUME502k
MARKET CAP9.50bUSD
1Y CHANGE-9.26%
52-WEEK LOW19.93USD
52-WEEK HIGH28.09USD
YTD CHANGE+5.43%
DAY RANGE21.125USD-21.50USD
52 WEEK RANGE19.93USD-28.09USD
Historical data about GME rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 21.180 |
7/24/2026 | 7:50:00 PM | 21.185 |
7/24/2026 | 7:45:00 PM | 21.210 |
7/24/2026 | 7:40:00 PM | 21.230 |
7/24/2026 | 7:35:00 PM | 21.210 |
7/24/2026 | 7:30:00 PM | 21.235 |
7/24/2026 | 7:25:00 PM | 21.230 |
7/24/2026 | 7:20:00 PM | 21.240 |
7/24/2026 | 7:15:00 PM | 21.235 |
7/24/2026 | 7:10:00 PM | 21.245 |
