Quote GME Today | abril 17, 2026 | 03:50 PMBloomberg Linea
GME
GAMESTOP CORP-CLASS A
24.98
USD
-0.20-0.79%
1D
1M
3M
YTD
1A
3A
5A
OPEN25.19
PREV CLOSE25.18
VOLUME554k
MARKET CAP11.2b
1 YEAR-6.72
LOW 52 WEEK19.93
HIGH 52 WEEK35.74
YTD+24.40
DAY RANGE24.70 - 25.30
52 WEEK RANGE19.93 - 35.74
Historical data about GME rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 25.15 |
4/17/2026 | 1:35:00 PM | 25.14 |
4/17/2026 | 1:40:00 PM | 25.06 |
4/17/2026 | 1:45:00 PM | 25.1 |
4/17/2026 | 1:50:00 PM | 25.25 |
4/17/2026 | 1:55:00 PM | 25.21 |
4/17/2026 | 2:00:00 PM | 25.145 |
4/17/2026 | 2:05:00 PM | 25.09 |
4/17/2026 | 2:10:00 PM | 24.975 |
4/17/2026 | 2:15:00 PM | 24.92 |
