Quote GME Today | octubre 13, 2026 | 03:30 PMBloomberg Linea
GME
GAMESTOP CORP-CLASS A
27.12
USD
-0.40%
-0.11 USD1D
1M
3M
YTD
1A
3A
5A
OPEN27.10USD
PREVIOUS CLOSE27.23USD
VOLUME466k
MARKET CAP13.8bUSD
1Y CHANGE+14.96%
52-WEEK LOW17.795USD
52-WEEK HIGH27.42USD
YTD CHANGE+35.06%
DAY RANGE26.75USD-27.42USD
52 WEEK RANGE17.795USD-27.42USD
Historical data about GME rate
| Date | Time | Price |
|---|---|---|
10/13/2026 | 3:35:00 PM | 27.180 |
10/13/2026 | 3:30:00 PM | 27.180 |
10/13/2026 | 3:25:00 PM | 27.110 |
10/13/2026 | 3:20:00 PM | 27.330 |
10/13/2026 | 3:15:00 PM | 27.270 |
10/13/2026 | 3:10:00 PM | 27.325 |
10/13/2026 | 3:05:00 PM | 27.370 |
10/13/2026 | 3:00:00 PM | 27.280 |
10/13/2026 | 2:55:00 PM | 27.280 |
10/13/2026 | 2:50:00 PM | 27.230 |
