Quote GME Today | julio 20, 2026 | 05:40 PMBloomberg Linea
GME
GAMESTOP CORP-CLASS A
21.77
USD
-0.55%
-0.12 USD1D
1M
3M
YTD
1A
3A
5A
OPEN21.89USD
PREVIOUS CLOSE21.89USD
VOLUME62.1k
MARKET CAP9.78bUSD
1Y CHANGE-6.49%
52-WEEK LOW19.93USD
52-WEEK HIGH28.09USD
YTD CHANGE+8.42%
DAY RANGE21.77USD-21.89USD
52 WEEK RANGE19.93USD-28.09USD
Historical data about GME rate
| Date | Time | Price |
|---|---|---|
7/20/2026 | 5:40:00 PM | 21.770 |
7/20/2026 | 5:35:00 PM | 21.780 |
7/20/2026 | 5:30:00 PM | 21.780 |
7/20/2026 | 5:25:00 PM | 21.790 |
7/20/2026 | 5:20:00 PM | 21.760 |
7/20/2026 | 5:15:00 PM | 21.745 |
7/20/2026 | 5:10:00 PM | 21.780 |
7/20/2026 | 5:05:00 PM | 21.790 |
7/20/2026 | 5:00:00 PM | 21.750 |
7/20/2026 | 4:55:00 PM | 21.780 |
