Quote GOAU4 octubre 02, 2026 | 08:05 PMBloomberg Linea
GOAU4
METALURGICA GERDAU SA-PREF
11.75
BRL
+4.35%
+0.49 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN11.49BRL
PREVIOUS CLOSE11.26BRL
VOLUME8.16m
MARKET CAP14.9bBRL
1Y CHANGE+56.51%
52-WEEK LOW7.38BRL
52-WEEK HIGH11.78BRL
YTD CHANGE+30.56%
DAY RANGE11.32BRL-11.75BRL
52 WEEK RANGE7.38BRL-11.78BRL
Historical data about GOAU4 rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 8:05:00 PM | 11.75 |
10/2/2026 | 7:50:00 PM | 11.71 |
10/2/2026 | 7:45:00 PM | 11.70 |
10/2/2026 | 7:40:00 PM | 11.68 |
10/2/2026 | 7:35:00 PM | 11.67 |
10/2/2026 | 7:30:00 PM | 11.70 |
10/2/2026 | 7:25:00 PM | 11.69 |
10/2/2026 | 7:20:00 PM | 11.70 |
10/2/2026 | 7:15:00 PM | 11.70 |
10/2/2026 | 7:10:00 PM | 11.68 |
