Quote GOAU4 julio 17, 2026 | 08:05 PMBloomberg Linea
GOAU4
METALURGICA GERDAU SA-PREF
10.48
BRL
+0.10%
+0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.47BRL
PREVIOUS CLOSE10.47BRL
VOLUME3.11m
MARKET CAP13.4bBRL
1Y CHANGE+55.26%
52-WEEK LOW6.60BRL
52-WEEK HIGH10.77BRL
YTD CHANGE+16.44%
DAY RANGE10.29BRL-10.53BRL
52 WEEK RANGE6.60BRL-10.77BRL
Historical data about GOAU4 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 8:05:00 PM | 10.48 |
7/17/2026 | 7:50:00 PM | 10.48 |
7/17/2026 | 7:45:00 PM | 10.48 |
7/17/2026 | 7:40:00 PM | 10.47 |
7/17/2026 | 7:35:00 PM | 10.47 |
7/17/2026 | 7:30:00 PM | 10.47 |
7/17/2026 | 7:25:00 PM | 10.48 |
7/17/2026 | 7:20:00 PM | 10.47 |
7/17/2026 | 7:15:00 PM | 10.47 |
7/17/2026 | 7:10:00 PM | 10.47 |
