Quote GOAU4 julio 24, 2026 | 08:05 PMBloomberg Linea
GOAU4
METALURGICA GERDAU SA-PREF
10.52
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN10.46BRL
PREVIOUS CLOSE10.52BRL
VOLUME2.82m
MARKET CAP13.5bBRL
1Y CHANGE+47.03%
52-WEEK LOW6.60BRL
52-WEEK HIGH10.77BRL
YTD CHANGE+16.89%
DAY RANGE10.39BRL-10.62BRL
52 WEEK RANGE6.60BRL-10.77BRL
Historical data about GOAU4 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:05:00 PM | 10.52 |
7/24/2026 | 7:50:00 PM | 10.52 |
7/24/2026 | 7:45:00 PM | 10.54 |
7/24/2026 | 7:40:00 PM | 10.55 |
7/24/2026 | 7:35:00 PM | 10.54 |
7/24/2026 | 7:30:00 PM | 10.55 |
7/24/2026 | 7:25:00 PM | 10.55 |
7/24/2026 | 7:20:00 PM | 10.55 |
7/24/2026 | 7:15:00 PM | 10.56 |
7/24/2026 | 7:10:00 PM | 10.56 |
