Quote GOAU4 abril 30, 2026 | 08:05 PMBloomberg Linea

GOAU4

METALURGICA GERDAU SA-PREF

9.93

BRL

+0.14+1.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.85
PREV CLOSE9.79
VOLUME20.2m
MARKET CAP12.9b
1 YEAR+57.43
LOW 52 WEEK6.05
HIGH 52 WEEK10.68
YTD+10.33
DAY RANGE9.77 - 10.07
52 WEEK RANGE6.05 - 10.68

Historical data about GOAU4 rate

DateTimePrice
4/30/2026
1:00:00 PM9.82
4/30/2026
1:05:00 PM9.84
4/30/2026
1:10:00 PM9.91
4/30/2026
1:15:00 PM9.89
4/30/2026
1:20:00 PM10
4/30/2026
1:25:00 PM10.02
4/30/2026
1:30:00 PM9.95
4/30/2026
1:35:00 PM9.9
4/30/2026
1:40:00 PM9.92
4/30/2026
1:45:00 PM9.92
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024