Quote GOAU4 abril 30, 2026 | 08:05 PMBloomberg Linea
GOAU4
METALURGICA GERDAU SA-PREF
9.93
BRL
+0.14+1.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.85
PREV CLOSE9.79
VOLUME20.2m
MARKET CAP12.9b
1 YEAR+57.43
LOW 52 WEEK6.05
HIGH 52 WEEK10.68
YTD+10.33
DAY RANGE9.77 - 10.07
52 WEEK RANGE6.05 - 10.68
Historical data about GOAU4 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 9.82 |
4/30/2026 | 1:05:00 PM | 9.84 |
4/30/2026 | 1:10:00 PM | 9.91 |
4/30/2026 | 1:15:00 PM | 9.89 |
4/30/2026 | 1:20:00 PM | 10 |
4/30/2026 | 1:25:00 PM | 10.02 |
4/30/2026 | 1:30:00 PM | 9.95 |
4/30/2026 | 1:35:00 PM | 9.9 |
4/30/2026 | 1:40:00 PM | 9.92 |
4/30/2026 | 1:45:00 PM | 9.92 |
