Quote GOAU4 abril 10, 2026 | 08:05 PMBloomberg Linea
GOAU4
METALURGICA GERDAU SA-PREF
9.51
BRL
-0.03-0.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.55
PREV CLOSE9.54
VOLUME6.68m
MARKET CAP12.4b
1 YEAR+57.51
LOW 52 WEEK5.99
HIGH 52 WEEK10.68
YTD+5.67
DAY RANGE9.43 - 9.60
52 WEEK RANGE5.99 - 10.68
Historical data about GOAU4 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 9.55 |
4/10/2026 | 1:05:00 PM | 9.49 |
4/10/2026 | 1:10:00 PM | 9.5 |
4/10/2026 | 1:15:00 PM | 9.51 |
4/10/2026 | 1:20:00 PM | 9.52 |
4/10/2026 | 1:25:00 PM | 9.53 |
4/10/2026 | 1:30:00 PM | 9.55 |
4/10/2026 | 1:35:00 PM | 9.53 |
4/10/2026 | 1:40:00 PM | 9.57 |
4/10/2026 | 1:45:00 PM | 9.58 |



