Quote GOLD11 Today | octubre 08, 2026 | 04:25 PMBloomberg Linea
GOLD11
TREND ETF LBMA OURO
21.42
BRL
+0.23%
+0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN21.44BRL
PREVIOUS CLOSE21.37BRL
VOLUME145k
MARKET CAP1.80bBRL
1Y CHANGE-5.10%
52-WEEK LOW21.01BRL
52-WEEK HIGH30.14BRL
YTD CHANGE-13.52%
DAY RANGE21.39BRL-21.50BRL
52 WEEK RANGE21.01BRL-30.14BRL
Historical data about GOLD11 rate
| Date | Time | Price |
|---|---|---|
10/8/2026 | 4:25:00 PM | 21.42 |
10/8/2026 | 4:20:00 PM | 21.42 |
10/8/2026 | 4:15:00 PM | 21.40 |
10/8/2026 | 4:10:00 PM | 21.37 |
10/8/2026 | 4:05:00 PM | 21.36 |
10/8/2026 | 4:00:00 PM | 21.35 |
10/8/2026 | 3:55:00 PM | 21.38 |
10/8/2026 | 3:50:00 PM | 21.40 |
10/8/2026 | 3:45:00 PM | 21.40 |
10/8/2026 | 3:40:00 PM | 21.39 |
