Quote GOLD11 abril 17, 2026 | 07:50 PMBloomberg Linea
GOLD11
TREND ETF LBMA OURO
25.19
BRL
+0.27+1.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN24.95
PREV CLOSE24.92
VOLUME1.11m
MARKET CAP3.51b
1 YEAR+24.83
LOW 52 WEEK18.60
HIGH 52 WEEK30.14
YTD+1.70
DAY RANGE24.95 - 25.31
52 WEEK RANGE18.60 - 30.14
Historical data about GOLD11 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:05:00 PM | 25.07 |
4/17/2026 | 1:10:00 PM | 25.19 |
4/17/2026 | 1:15:00 PM | 25.1 |
4/17/2026 | 1:20:00 PM | 25.12 |
4/17/2026 | 1:25:00 PM | 25.06 |
4/17/2026 | 1:30:00 PM | 25.1 |
4/17/2026 | 1:35:00 PM | 25.16 |
4/17/2026 | 1:40:00 PM | 25.16 |
4/17/2026 | 1:45:00 PM | 25.16 |
4/17/2026 | 1:50:00 PM | 25.2 |
