Quote GOLD agosto 06, 2026 | 07:55 PMBloomberg Linea

GOLD

GOLD.COM INC

42.02

USD

-3.02%
-1.31 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN42.98USD
PREVIOUS CLOSE43.33USD
VOLUME177k
MARKET CAP1.22bUSD
1Y CHANGE+89.45%
52-WEEK LOW21.605USD
52-WEEK HIGH66.70USD
YTD CHANGE+23.41%
DAY RANGE41.50USD-43.86USD
52 WEEK RANGE21.605USD-66.70USD

Historical data about GOLD rate

DateTimePrice
8/6/2026
7:55:00 PM42.050
8/6/2026
7:50:00 PM41.720
8/6/2026
7:45:00 PM41.860
8/6/2026
7:40:00 PM41.590
8/6/2026
7:30:00 PM41.630
8/6/2026
7:25:00 PM41.570
8/6/2026
7:20:00 PM41.690
8/6/2026
7:15:00 PM41.760
8/6/2026
7:10:00 PM41.720
8/6/2026
7:05:00 PM41.750
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024