Quote GOLD junio 02, 2026 | 07:55 PMBloomberg Linea
GOLD
GOLD.COM INC
40.02
USD
+1.11%
+0.44 USD1D
1M
3M
YTD
1A
3A
5A
OPEN39.95USD
PREVIOUS CLOSE39.58USD
VOLUME159k
MARKET CAP1.16bUSD
1Y CHANGE+98.36%
52-WEEK LOW20.175USD
52-WEEK HIGH66.70USD
YTD CHANGE+17.53%
DAY RANGE39.95USD-40.55USD
52 WEEK RANGE20.175USD-66.70USD
Historical data about GOLD rate
| Date | Time | Price |
|---|---|---|
6/2/2026 | 7:55:00 PM | 39.990 |
6/2/2026 | 7:50:00 PM | 40.390 |
6/2/2026 | 7:45:00 PM | 40.370 |
6/2/2026 | 7:40:00 PM | 40.430 |
6/2/2026 | 7:30:00 PM | 40.370 |
6/2/2026 | 7:25:00 PM | 40.420 |
6/2/2026 | 7:20:00 PM | 40.330 |
6/2/2026 | 7:15:00 PM | 40.450 |
6/2/2026 | 7:05:00 PM | 40.360 |
6/2/2026 | 7:00:00 PM | 40.430 |
