Quote GPN octubre 09, 2026 | 07:55 PMBloomberg Linea
GPN
GLOBAL PAYMENTS INC
82.20
USD
-0.69%
-0.57 USD1D
1M
3M
YTD
1A
3A
5A
OPEN82.43USD
PREVIOUS CLOSE82.77USD
VOLUME601k
MARKET CAP21.8bUSD
1Y CHANGE-0.78%
52-WEEK LOW61.17USD
52-WEEK HIGH95.82USD
YTD CHANGE+6.20%
DAY RANGE81.62USD-82.605USD
52 WEEK RANGE61.17USD-95.82USD
Historical data about GPN rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 82.200 |
10/9/2026 | 7:50:00 PM | 82.430 |
10/9/2026 | 7:45:00 PM | 82.240 |
10/9/2026 | 7:40:00 PM | 82.310 |
10/9/2026 | 7:35:00 PM | 82.350 |
10/9/2026 | 7:30:00 PM | 82.460 |
10/9/2026 | 7:25:00 PM | 82.320 |
10/9/2026 | 7:20:00 PM | 82.250 |
10/9/2026 | 7:15:00 PM | 82.040 |
10/9/2026 | 7:10:00 PM | 82.015 |
