Quote GPN abril 29, 2026 | 07:55 PMBloomberg Linea

GPN

GLOBAL PAYMENTS INC

70.97

USD

+3.08+4.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN68.76
PREV CLOSE67.89
VOLUME872k
MARKET CAP19.5b
1 YEAR-7.00
LOW 52 WEEK62.47
HIGH 52 WEEK90.62
YTD-8.31
DAY RANGE68.40 - 71.21
52 WEEK RANGE62.47 - 90.62

Historical data about GPN rate

DateTimePrice
4/29/2026
1:30:00 PM69.03
4/29/2026
1:35:00 PM69.43
4/29/2026
1:40:00 PM69.03
4/29/2026
1:45:00 PM69.22
4/29/2026
1:50:00 PM69.06
4/29/2026
1:55:00 PM69.27
4/29/2026
2:00:00 PM69.69
4/29/2026
2:05:00 PM70.14
4/29/2026
2:10:00 PM70.25
4/29/2026
2:15:00 PM70.04
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024