Quote GPRE Today | agosto 10, 2026 | 04:00 PMBloomberg Linea
GPRE
GREEN PLAINS INC
15.07
USD
+2.80%
+0.41 USD1D
1M
3M
YTD
1A
3A
5A
OPEN15.005USD
PREVIOUS CLOSE14.66USD
VOLUME6.10k
MARKET CAP1.06bUSD
1Y CHANGE+103.92%
52-WEEK LOW7.58USD
52-WEEK HIGH19.50USD
YTD CHANGE+53.62%
DAY RANGE14.72USD-15.08USD
52 WEEK RANGE7.58USD-19.50USD
Historical data about GPRE rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 4:00:00 PM | 15.070 |
8/10/2026 | 3:40:00 PM | 15.080 |
8/10/2026 | 3:35:00 PM | 15.060 |
8/10/2026 | 3:25:00 PM | 15.020 |
8/10/2026 | 3:20:00 PM | 14.980 |
8/10/2026 | 3:15:00 PM | 14.990 |
8/10/2026 | 3:10:00 PM | 14.980 |
8/10/2026 | 2:55:00 PM | 14.920 |
8/10/2026 | 2:50:00 PM | 14.910 |
8/10/2026 | 2:30:00 PM | 14.885 |
