Quote GPRE abril 30, 2026 | 07:55 PMBloomberg Linea

GPRE

GREEN PLAINS INC

17.39

USD

+0.12+0.69%
1D
1M
3M
YTD
1A
3A
5A
OPEN17.24
PREV CLOSE17.27
VOLUME16.1k
MARKET CAP1.22b
1 YEAR+372.55
LOW 52 WEEK3.40
HIGH 52 WEEK17.89
YTD+77.27
DAY RANGE17.09 - 17.57
52 WEEK RANGE3.40 - 17.89

Historical data about GPRE rate

DateTimePrice
4/30/2026
1:30:00 PM17.24
4/30/2026
2:00:00 PM17.3
4/30/2026
2:10:00 PM17.26
4/30/2026
2:25:00 PM17.34
4/30/2026
3:20:00 PM17.24
4/30/2026
3:35:00 PM17.35
4/30/2026
4:00:00 PM17.32
4/30/2026
4:10:00 PM17.49
4/30/2026
4:55:00 PM17.39
4/30/2026
5:00:00 PM17.42
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024