Quote GPRE Today | abril 16, 2026 | 04:05 PMBloomberg Linea

GPRE

GREEN PLAINS INC

15.51

USD

+0.11+0.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.35
PREV CLOSE15.40
VOLUME6.99k
MARKET CAP1.08b
1 YEAR+345.69
LOW 52 WEEK3.15
HIGH 52 WEEK17.89
YTD+58.10
DAY RANGE15.35 - 15.54
52 WEEK RANGE3.15 - 17.89

Historical data about GPRE rate

DateTimePrice
4/16/2026
1:30:00 PM15.35
4/16/2026
2:00:00 PM15.49
4/16/2026
2:15:00 PM15.54
4/16/2026
2:30:00 PM15.4
4/16/2026
2:40:00 PM15.36
4/16/2026
3:05:00 PM15.5
4/16/2026
3:10:00 PM15.485
4/16/2026
3:15:00 PM15.52
4/16/2026
3:20:00 PM15.53
4/16/2026
3:25:00 PM15.51
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024