Quote GPRE agosto 21, 2026 | 07:55 PMBloomberg Linea
GPRE
GREEN PLAINS INC
16.25
USD
+1.47%
+0.235 USD1D
1M
3M
YTD
1A
3A
5A
OPEN16.40USD
PREVIOUS CLOSE16.015USD
VOLUME15.7k
MARKET CAP1.14bUSD
1Y CHANGE+82.07%
52-WEEK LOW8.17USD
52-WEEK HIGH19.50USD
YTD CHANGE+65.65%
DAY RANGE16.02USD-16.55USD
52 WEEK RANGE8.17USD-19.50USD
Historical data about GPRE rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 16.250 |
8/21/2026 | 7:50:00 PM | 16.320 |
8/21/2026 | 7:45:00 PM | 16.270 |
8/21/2026 | 7:40:00 PM | 16.200 |
8/21/2026 | 7:35:00 PM | 16.170 |
8/21/2026 | 7:30:00 PM | 16.150 |
8/21/2026 | 7:25:00 PM | 16.150 |
8/21/2026 | 7:20:00 PM | 16.170 |
8/21/2026 | 7:15:00 PM | 16.190 |
8/21/2026 | 7:10:00 PM | 16.200 |
