Quote GPRE abril 30, 2026 | 07:55 PMBloomberg Linea
GPRE
GREEN PLAINS INC
17.39
USD
+0.12+0.69%
1D
1M
3M
YTD
1A
3A
5A
OPEN17.24
PREV CLOSE17.27
VOLUME16.1k
MARKET CAP1.22b
1 YEAR+372.55
LOW 52 WEEK3.40
HIGH 52 WEEK17.89
YTD+77.27
DAY RANGE17.09 - 17.57
52 WEEK RANGE3.40 - 17.89
Historical data about GPRE rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 17.24 |
4/30/2026 | 2:00:00 PM | 17.3 |
4/30/2026 | 2:10:00 PM | 17.26 |
4/30/2026 | 2:25:00 PM | 17.34 |
4/30/2026 | 3:20:00 PM | 17.24 |
4/30/2026 | 3:35:00 PM | 17.35 |
4/30/2026 | 4:00:00 PM | 17.32 |
4/30/2026 | 4:10:00 PM | 17.49 |
4/30/2026 | 4:55:00 PM | 17.39 |
4/30/2026 | 5:00:00 PM | 17.42 |
