Quote GPRO Today | abril 10, 2026 | 06:30 PMBloomberg Linea
GPRO
GOPRO INC-CLASS A
0.77
USD
+0.03+4.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN0.75
PREV CLOSE0.74
VOLUME2.21k
MARKET CAP131m
1 YEAR+65.68
LOW 52 WEEK0.46
HIGH 52 WEEK3.04
YTD-43.26
DAY RANGE0.75 - 0.80
52 WEEK RANGE0.46 - 3.04
Historical data about GPRO rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 0.7717 |
4/10/2026 | 1:45:00 PM | 0.7787 |
4/10/2026 | 1:55:00 PM | 0.7802 |
4/10/2026 | 2:15:00 PM | 0.7972 |
4/10/2026 | 2:25:00 PM | 0.7918 |
4/10/2026 | 2:30:00 PM | 0.7951 |
4/10/2026 | 2:45:00 PM | 0.7802 |
4/10/2026 | 3:20:00 PM | 0.7828 |
4/10/2026 | 3:35:00 PM | 0.7702 |
4/10/2026 | 3:45:00 PM | 0.7672 |
