Quote GPRO septiembre 04, 2026 | 07:55 PMBloomberg Linea

GPRO

GOPRO INC-CLASS A

1.695

USD

+22.38%
+0.31 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN1.46USD
PREVIOUS CLOSE1.385USD
VOLUME1.74m
MARKET CAP313mUSD
1Y CHANGE+13.38%
52-WEEK LOW0.5702USD
52-WEEK HIGH3.04USD
YTD CHANGE+20.64%
DAY RANGE1.455USD-2.04USD
52 WEEK RANGE0.5702USD-3.04USD

Historical data about GPRO rate

DateTimePrice
9/4/2026
7:55:00 PM1.695
9/4/2026
7:50:00 PM1.700
9/4/2026
7:45:00 PM1.680
9/4/2026
7:40:00 PM1.685
9/4/2026
7:35:00 PM1.690
9/4/2026
7:30:00 PM1.691
9/4/2026
7:25:00 PM1.740
9/4/2026
7:20:00 PM1.735
9/4/2026
7:15:00 PM1.725
9/4/2026
7:10:00 PM1.715
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024