Quote GRND3 Today | agosto 13, 2026 | 04:45 PMBloomberg Linea
GRND3
GRENDENE SA
3.44
BRL
+0.29%
+0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.44BRL
PREVIOUS CLOSE3.43BRL
VOLUME1.50m
MARKET CAP3.10bBRL
1Y CHANGE-19.26%
52-WEEK LOW3.40BRL
52-WEEK HIGH5.15BRL
YTD CHANGE-25.22%
DAY RANGE3.43BRL-3.48BRL
52 WEEK RANGE3.40BRL-5.15BRL
Historical data about GRND3 rate
| Date | Time | Price |
|---|---|---|
8/13/2026 | 4:45:00 PM | 3.44 |
8/13/2026 | 4:40:00 PM | 3.46 |
8/13/2026 | 4:35:00 PM | 3.45 |
8/13/2026 | 4:30:00 PM | 3.44 |
8/13/2026 | 4:25:00 PM | 3.44 |
8/13/2026 | 4:20:00 PM | 3.45 |
8/13/2026 | 4:15:00 PM | 3.45 |
8/13/2026 | 4:10:00 PM | 3.45 |
8/13/2026 | 4:05:00 PM | 3.44 |
8/13/2026 | 4:00:00 PM | 3.45 |
