Quote GRND3 Today | agosto 20, 2026 | 06:20 PMBloomberg Linea
GRND3
GRENDENE SA
3.50
BRL
-0.57%
-0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.51BRL
PREVIOUS CLOSE3.52BRL
VOLUME1.75m
MARKET CAP3.16bBRL
1Y CHANGE-19.40%
52-WEEK LOW3.40BRL
52-WEEK HIGH5.15BRL
YTD CHANGE-23.91%
DAY RANGE3.49BRL-3.54BRL
52 WEEK RANGE3.40BRL-5.15BRL
Historical data about GRND3 rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 6:20:00 PM | 3.50 |
8/20/2026 | 6:15:00 PM | 3.50 |
8/20/2026 | 6:10:00 PM | 3.50 |
8/20/2026 | 6:05:00 PM | 3.51 |
8/20/2026 | 6:00:00 PM | 3.51 |
8/20/2026 | 5:55:00 PM | 3.50 |
8/20/2026 | 5:50:00 PM | 3.50 |
8/20/2026 | 5:45:00 PM | 3.51 |
8/20/2026 | 5:40:00 PM | 3.50 |
8/20/2026 | 5:35:00 PM | 3.50 |
