Quote GRND3 abril 30, 2026 | 08:05 PMBloomberg Linea
GRND3
GRENDENE SA
4.38
BRL
+0.05+1.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.35
PREV CLOSE4.33
VOLUME2.64m
MARKET CAP3.95b
1 YEAR-4.03
LOW 52 WEEK3.72
HIGH 52 WEEK5.15
YTD-4.78
DAY RANGE4.35 - 4.41
52 WEEK RANGE3.72 - 5.15
Historical data about GRND3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 4.36 |
4/30/2026 | 1:05:00 PM | 4.37 |
4/30/2026 | 1:10:00 PM | 4.36 |
4/30/2026 | 1:15:00 PM | 4.36 |
4/30/2026 | 1:20:00 PM | 4.36 |
4/30/2026 | 1:25:00 PM | 4.36 |
4/30/2026 | 1:30:00 PM | 4.38 |
4/30/2026 | 1:35:00 PM | 4.36 |
4/30/2026 | 1:40:00 PM | 4.38 |
4/30/2026 | 1:45:00 PM | 4.36 |
