Quote GRND3 abril 17, 2026 | 08:05 PMBloomberg Linea
GRND3
GRENDENE SA
4.75
BRL
+0.04+0.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.72
PREV CLOSE4.71
VOLUME3.40m
MARKET CAP4.29b
1 YEAR+3.51
LOW 52 WEEK3.72
HIGH 52 WEEK5.15
YTD+3.26
DAY RANGE4.70 - 4.87
52 WEEK RANGE3.72 - 5.15
Historical data about GRND3 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:00:00 PM | 4.74 |
4/17/2026 | 1:05:00 PM | 4.76 |
4/17/2026 | 1:10:00 PM | 4.78 |
4/17/2026 | 1:15:00 PM | 4.78 |
4/17/2026 | 1:20:00 PM | 4.76 |
4/17/2026 | 1:25:00 PM | 4.77 |
4/17/2026 | 1:30:00 PM | 4.78 |
4/17/2026 | 1:35:00 PM | 4.79 |
4/17/2026 | 1:40:00 PM | 4.79 |
4/17/2026 | 1:45:00 PM | 4.79 |
