Quote GRND3 Today | agosto 20, 2026 | 06:20 PMBloomberg Linea

GRND3

GRENDENE SA

3.50

BRL

-0.57%
-0.02 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN3.51BRL
PREVIOUS CLOSE3.52BRL
VOLUME1.75m
MARKET CAP3.16bBRL
1Y CHANGE-19.40%
52-WEEK LOW3.40BRL
52-WEEK HIGH5.15BRL
YTD CHANGE-23.91%
DAY RANGE3.49BRL-3.54BRL
52 WEEK RANGE3.40BRL-5.15BRL

Historical data about GRND3 rate

DateTimePrice
8/20/2026
6:20:00 PM3.50
8/20/2026
6:15:00 PM3.50
8/20/2026
6:10:00 PM3.50
8/20/2026
6:05:00 PM3.51
8/20/2026
6:00:00 PM3.51
8/20/2026
5:55:00 PM3.50
8/20/2026
5:50:00 PM3.50
8/20/2026
5:45:00 PM3.51
8/20/2026
5:40:00 PM3.50
8/20/2026
5:35:00 PM3.50
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024