Quote GRND3 abril 17, 2026 | 08:05 PMBloomberg Linea

GRND3

GRENDENE SA

4.75

BRL

+0.04+0.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.72
PREV CLOSE4.71
VOLUME3.40m
MARKET CAP4.29b
1 YEAR+3.51
LOW 52 WEEK3.72
HIGH 52 WEEK5.15
YTD+3.26
DAY RANGE4.70 - 4.87
52 WEEK RANGE3.72 - 5.15

Historical data about GRND3 rate

DateTimePrice
4/17/2026
1:00:00 PM4.74
4/17/2026
1:05:00 PM4.76
4/17/2026
1:10:00 PM4.78
4/17/2026
1:15:00 PM4.78
4/17/2026
1:20:00 PM4.76
4/17/2026
1:25:00 PM4.77
4/17/2026
1:30:00 PM4.78
4/17/2026
1:35:00 PM4.79
4/17/2026
1:40:00 PM4.79
4/17/2026
1:45:00 PM4.79
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024