Quote GSBC septiembre 02, 2026 | 07:55 PMBloomberg Linea
GSBC
GREAT SOUTHERN BANCORP INC
79.49
USD
+2.54%
+1.97 USD1D
1M
3M
YTD
1A
3A
5A
OPEN78.45USD
PREVIOUS CLOSE77.52USD
VOLUME3.57k
MARKET CAP866mUSD
1Y CHANGE+25.82%
52-WEEK LOW55.46USD
52-WEEK HIGH82.41USD
YTD CHANGE+29.07%
DAY RANGE78.45USD-79.55USD
52 WEEK RANGE55.46USD-82.41USD
Historical data about GSBC rate
| Date | Time | Price |
|---|---|---|
9/2/2026 | 7:55:00 PM | 79.49 |
9/2/2026 | 7:50:00 PM | 79.55 |
9/2/2026 | 7:00:00 PM | 79.53 |
9/2/2026 | 6:40:00 PM | 79.44 |
9/2/2026 | 6:30:00 PM | 79.21 |
9/2/2026 | 6:10:00 PM | 79.09 |
9/2/2026 | 5:00:00 PM | 79.23 |
9/2/2026 | 4:10:00 PM | 79.24 |
9/2/2026 | 3:40:00 PM | 79.03 |
9/2/2026 | 3:00:00 PM | 79.25 |
