Quote GSFI11 agosto 19, 2026 | 08:05 PMBloomberg Linea
GSFI11
GENERAL SHOPPING E OUTLETS D
11.11
BRL
-1.33%
-0.15 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN11.25BRL
PREVIOUS CLOSE11.26BRL
VOLUME6.84k
MARKET CAP1.07bBRL
1Y CHANGE+25.21%
52-WEEK LOW8.714BRL
52-WEEK HIGH12.29BRL
YTD CHANGE+1.30%
DAY RANGE11.10BRL-11.25BRL
52 WEEK RANGE8.714BRL-12.29BRL
Historical data about GSFI11 rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 8:05:00 PM | 11.11 |
8/19/2026 | 7:40:00 PM | 11.23 |
8/19/2026 | 7:05:00 PM | 11.20 |
8/19/2026 | 6:55:00 PM | 11.10 |
8/19/2026 | 6:40:00 PM | 11.10 |
8/19/2026 | 6:10:00 PM | 11.10 |
8/19/2026 | 5:35:00 PM | 11.10 |
8/19/2026 | 4:40:00 PM | 11.16 |
8/19/2026 | 4:25:00 PM | 11.15 |
8/19/2026 | 4:20:00 PM | 11.24 |
