Quote GSHD Today | julio 23, 2026 | 07:55 PMBloomberg Linea
GSHD
GOOSEHEAD INSURANCE INC -A
53.89
USD
+4.16%
+2.15 USD1D
1M
3M
YTD
1A
3A
5A
OPEN52.28USD
PREVIOUS CLOSE51.74USD
VOLUME18.3k
MARKET CAP1.93bUSD
1Y CHANGE-47.78%
52-WEEK LOW33.99USD
52-WEEK HIGH103.195USD
YTD CHANGE-26.92%
DAY RANGE48.72USD-55.24USD
52 WEEK RANGE33.99USD-103.195USD
Historical data about GSHD rate
| Date | Time | Price |
|---|---|---|
7/23/2026 | 7:55:00 PM | 53.890 |
7/23/2026 | 7:50:00 PM | 53.900 |
7/23/2026 | 7:45:00 PM | 53.680 |
7/23/2026 | 7:30:00 PM | 54.040 |
7/23/2026 | 7:00:00 PM | 54.010 |
7/23/2026 | 6:50:00 PM | 53.880 |
7/23/2026 | 6:40:00 PM | 53.700 |
7/23/2026 | 6:15:00 PM | 53.410 |
7/23/2026 | 5:50:00 PM | 52.890 |
7/23/2026 | 5:45:00 PM | 53.045 |
