Quote GSHD julio 14, 2026 | 07:40 PMBloomberg Linea
GSHD
GOOSEHEAD INSURANCE INC -A
50.12
USD
-8.71%
-4.78 USD1D
1M
3M
YTD
1A
3A
5A
OPEN53.10USD
PREVIOUS CLOSE54.90USD
VOLUME7.38k
MARKET CAP1.78bUSD
1Y CHANGE-48.13%
52-WEEK LOW33.99USD
52-WEEK HIGH103.61USD
YTD CHANGE-32.03%
DAY RANGE50.12USD-53.60USD
52 WEEK RANGE33.99USD-103.61USD
Historical data about GSHD rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 7:40:00 PM | 50.120 |
7/14/2026 | 7:35:00 PM | 50.250 |
7/14/2026 | 7:20:00 PM | 50.400 |
7/14/2026 | 7:15:00 PM | 50.600 |
7/14/2026 | 7:00:00 PM | 50.530 |
7/14/2026 | 6:00:00 PM | 51.010 |
7/14/2026 | 5:55:00 PM | 50.760 |
7/14/2026 | 5:30:00 PM | 50.640 |
7/14/2026 | 5:25:00 PM | 50.580 |
7/14/2026 | 5:10:00 PM | 51.030 |
