Quote GSHD abril 29, 2026 | 07:40 PMBloomberg Linea
GSHD
GOOSEHEAD INSURANCE INC -A
47.17
USD
-1.81-3.70%
1D
1M
3M
YTD
1A
3A
5A
OPEN48.37
PREV CLOSE48.98
VOLUME2.56k
MARKET CAP1.68b
1 YEAR-51.21
LOW 52 WEEK40.11
HIGH 52 WEEK114.63
YTD-36.03
DAY RANGE46.95 - 48.40
52 WEEK RANGE40.11 - 114.63
Historical data about GSHD rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:50:00 PM | 48.37 |
4/29/2026 | 1:55:00 PM | 48.4 |
4/29/2026 | 2:00:00 PM | 48.4 |
4/29/2026 | 2:40:00 PM | 47.46 |
4/29/2026 | 3:50:00 PM | 47.75 |
4/29/2026 | 4:10:00 PM | 47.655 |
4/29/2026 | 5:05:00 PM | 47.66 |
4/29/2026 | 7:25:00 PM | 47.13 |
4/29/2026 | 7:35:00 PM | 46.96 |
4/29/2026 | 7:40:00 PM | 47.17 |
