Quote GSHD octubre 06, 2026 | 07:55 PMBloomberg Linea
GSHD
GOOSEHEAD INSURANCE INC -A
43.475
USD
-5.84%
-2.695 USD1D
1M
3M
YTD
1A
3A
5A
OPEN44.54USD
PREVIOUS CLOSE46.17USD
VOLUME4.70k
MARKET CAP1.55bUSD
1Y CHANGE-35.74%
52-WEEK LOW33.99USD
52-WEEK HIGH79.61USD
YTD CHANGE-41.04%
DAY RANGE43.33USD-44.66USD
52 WEEK RANGE33.99USD-79.61USD
Historical data about GSHD rate
| Date | Time | Price |
|---|---|---|
10/6/2026 | 7:55:00 PM | 43.475 |
10/6/2026 | 7:30:00 PM | 43.465 |
10/6/2026 | 7:25:00 PM | 43.570 |
10/6/2026 | 7:20:00 PM | 43.700 |
10/6/2026 | 6:35:00 PM | 43.630 |
10/6/2026 | 5:20:00 PM | 43.745 |
10/6/2026 | 5:10:00 PM | 43.920 |
10/6/2026 | 5:05:00 PM | 43.480 |
10/6/2026 | 4:40:00 PM | 44.660 |
10/6/2026 | 2:00:00 PM | 44.540 |
