Quote GSIT abril 17, 2026 | 07:55 PMBloomberg Linea
GSIT
GSI TECHNOLOGY INC
6.48
USD
+0.06+0.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.49
PREV CLOSE6.42
VOLUME5.12k
MARKET CAP234m
1 YEAR+148.08
LOW 52 WEEK2.54
HIGH 52 WEEK18.03
YTD+4.27
DAY RANGE6.46 - 6.68
52 WEEK RANGE2.54 - 18.03
Historical data about GSIT rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 6.49 |
4/17/2026 | 1:35:00 PM | 6.46 |
4/17/2026 | 2:25:00 PM | 6.62 |
4/17/2026 | 2:40:00 PM | 6.68 |
4/17/2026 | 3:05:00 PM | 6.6 |
4/17/2026 | 4:20:00 PM | 6.665 |
4/17/2026 | 5:05:00 PM | 6.6 |
4/17/2026 | 5:40:00 PM | 6.555 |
4/17/2026 | 6:10:00 PM | 6.52 |
4/17/2026 | 6:30:00 PM | 6.53 |
