Quote GSIT julio 24, 2026 | 07:55 PMBloomberg Linea
GSIT
GSI TECHNOLOGY INC
5.635
USD
-7.17%
-0.435 USD1D
1M
3M
YTD
1A
3A
5A
OPEN6.02USD
PREVIOUS CLOSE6.07USD
VOLUME7.42k
MARKET CAP216mUSD
1Y CHANGE+20.28%
52-WEEK LOW2.85USD
52-WEEK HIGH18.03USD
YTD CHANGE-9.26%
DAY RANGE5.60USD-6.02USD
52 WEEK RANGE2.85USD-18.03USD
Historical data about GSIT rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 5.635 |
7/24/2026 | 7:50:00 PM | 5.600 |
7/24/2026 | 7:25:00 PM | 5.620 |
7/24/2026 | 7:15:00 PM | 5.600 |
7/24/2026 | 7:10:00 PM | 5.600 |
7/24/2026 | 7:05:00 PM | 5.640 |
7/24/2026 | 7:00:00 PM | 5.660 |
7/24/2026 | 6:55:00 PM | 5.675 |
7/24/2026 | 6:00:00 PM | 5.740 |
7/24/2026 | 5:55:00 PM | 5.770 |
