Quote GSIT julio 15, 2026 | 05:45 PMBloomberg Linea
GSIT
GSI TECHNOLOGY INC
6.17
USD
-0.48%
-0.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN6.27USD
PREVIOUS CLOSE6.20USD
VOLUME8.32k
MARKET CAP236mUSD
1Y CHANGE+23.65%
52-WEEK LOW2.85USD
52-WEEK HIGH18.03USD
YTD CHANGE-0.64%
DAY RANGE5.89USD-6.37USD
52 WEEK RANGE2.85USD-18.03USD
Historical data about GSIT rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 7:55:00 PM | 6.150 |
7/15/2026 | 7:50:00 PM | 6.170 |
7/15/2026 | 7:40:00 PM | 6.210 |
7/15/2026 | 7:30:00 PM | 6.175 |
7/15/2026 | 7:15:00 PM | 6.160 |
7/15/2026 | 6:55:00 PM | 6.150 |
7/15/2026 | 6:50:00 PM | 6.150 |
7/15/2026 | 6:40:00 PM | 6.180 |
7/15/2026 | 6:30:00 PM | 6.200 |
7/15/2026 | 6:25:00 PM | 6.200 |
