Quote GSIT octubre 01, 2026 | 07:55 PMBloomberg Linea
GSIT
GSI TECHNOLOGY INC
5.455
USD
+0.18%
+0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.33USD
PREVIOUS CLOSE5.445USD
VOLUME6.34k
MARKET CAP210mUSD
1Y CHANGE+30.82%
52-WEEK LOW4.02USD
52-WEEK HIGH18.03USD
YTD CHANGE-12.16%
DAY RANGE5.32USD-5.505USD
52 WEEK RANGE4.02USD-18.03USD
Historical data about GSIT rate
| Date | Time | Price |
|---|---|---|
10/1/2026 | 7:55:00 PM | 5.455 |
10/1/2026 | 7:50:00 PM | 5.460 |
10/1/2026 | 7:45:00 PM | 5.445 |
10/1/2026 | 7:10:00 PM | 5.465 |
10/1/2026 | 6:45:00 PM | 5.475 |
10/1/2026 | 6:10:00 PM | 5.460 |
10/1/2026 | 5:55:00 PM | 5.490 |
10/1/2026 | 5:25:00 PM | 5.505 |
10/1/2026 | 5:10:00 PM | 5.440 |
10/1/2026 | 3:15:00 PM | 5.375 |
