Quote GSIT abril 24, 2026 | 07:55 PMBloomberg Linea
GSIT
GSI TECHNOLOGY INC
7.82
USD
+1.10+16.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.01
PREV CLOSE6.72
VOLUME16.2k
MARKET CAP283m
1 YEAR+174.21
LOW 52 WEEK2.85
HIGH 52 WEEK18.03
YTD+25.85
DAY RANGE7.01 - 7.90
52 WEEK RANGE2.85 - 18.03
Historical data about GSIT rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 7.01 |
4/24/2026 | 1:45:00 PM | 7.07 |
4/24/2026 | 2:05:00 PM | 7.08 |
4/24/2026 | 2:10:00 PM | 7.13 |
4/24/2026 | 2:35:00 PM | 7.09 |
4/24/2026 | 2:55:00 PM | 7.11 |
4/24/2026 | 3:10:00 PM | 7.06 |
4/24/2026 | 3:15:00 PM | 7.07 |
4/24/2026 | 3:25:00 PM | 7.09 |
4/24/2026 | 3:45:00 PM | 7.32 |
