Quote T agosto 21, 2026 | 08:55 PMBloomberg Linea
T
US TREASURY N/B
99.140625
USD
1D
1M
3M
YTD
1A
3A
5A
OPEN99.390625USD
PREVIOUS CLOSE4.706049USD
52-WEEK LOW3.93745USD
52-WEEK HIGH4.744955USD
DAY RANGE99.078125USD-99.5625USD
52 WEEK RANGE3.93745USD-4.744955USD
Historical data about T rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 8:55:00 PM | 99.140625 |
8/21/2026 | 8:50:00 PM | 99.140625 |
8/21/2026 | 8:45:00 PM | 99.156250 |
8/21/2026 | 8:40:00 PM | 99.140625 |
8/21/2026 | 8:35:00 PM | 99.140625 |
8/21/2026 | 8:30:00 PM | 99.125000 |
8/21/2026 | 8:25:00 PM | 99.140625 |
8/21/2026 | 8:20:00 PM | 99.140625 |
8/21/2026 | 8:15:00 PM | 99.156250 |
8/21/2026 | 8:10:00 PM | 99.156250 |
