Quote T agosto 21, 2026 | 08:55 PMBloomberg Linea
T
US TREASURY N/B
100.023438
USD
1D
1M
3M
YTD
1A
3A
5A
OPEN100.117188USD
PREVIOUS CLOSE4.189596USD
52-WEEK LOW3.37288USD
52-WEEK HIGH4.368282USD
DAY RANGE100.015625USD-100.140625USD
52 WEEK RANGE3.37288USD-4.368282USD
Historical data about T rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 8:55:00 PM | 100.023438 |
8/21/2026 | 8:50:00 PM | 100.019531 |
8/21/2026 | 8:45:00 PM | 100.019531 |
8/21/2026 | 8:40:00 PM | 100.023438 |
8/21/2026 | 8:35:00 PM | 100.023438 |
8/21/2026 | 8:30:00 PM | 100.019531 |
8/21/2026 | 8:25:00 PM | 100.023438 |
8/21/2026 | 8:20:00 PM | 100.027344 |
8/21/2026 | 8:15:00 PM | 100.035156 |
8/21/2026 | 8:10:00 PM | 100.035156 |
