Quote T Today | abril 17, 2026 | 07:55 PMBloomberg Linea
T
US TREASURY N/B
100.33
USD
1D
1M
3M
YTD
1A
3A
5A
OPEN100.19
PREV CLOSE3.78
LOW 52 WEEK3.37
HIGH 52 WEEK4.06
DAY RANGE100.18 - 100.37
52 WEEK RANGE3.37 - 4.06
Historical data about T rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 11:55:00 PM | 100.19140625 |
4/17/2026 | 12:00:00 AM | 100.1953125 |
4/17/2026 | 12:05:00 AM | 100.1953125 |
4/17/2026 | 12:10:00 AM | 100.1953125 |
4/17/2026 | 12:15:00 AM | 100.1953125 |
4/17/2026 | 12:20:00 AM | 100.19140625 |
4/17/2026 | 12:25:00 AM | 100.19921875 |
4/17/2026 | 12:30:00 AM | 100.1953125 |
4/17/2026 | 12:35:00 AM | 100.1953125 |
4/17/2026 | 12:40:00 AM | 100.1953125 |
