Quote T Today | abril 29, 2026 | 03:05 PMBloomberg Linea
T
US TREASURY N/B
96.45
USD
1D
1M
3M
YTD
1A
3A
5A
OPEN97.08
PREV CLOSE4.94
LOW 52 WEEK4.53
HIGH 52 WEEK5.15
DAY RANGE96.81 - 97.16
52 WEEK RANGE4.53 - 5.15
Historical data about T rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 6:00:00 AM | 97.125 |
4/29/2026 | 6:05:00 AM | 97.09375 |
4/29/2026 | 6:10:00 AM | 97.109375 |
4/29/2026 | 6:15:00 AM | 97.15625 |
4/29/2026 | 6:20:00 AM | 97.109375 |
4/29/2026 | 6:25:00 AM | 97.109375 |
4/29/2026 | 6:30:00 AM | 97.03125 |
4/29/2026 | 6:35:00 AM | 97.03125 |
4/29/2026 | 6:40:00 AM | 97.0625 |
4/29/2026 | 6:45:00 AM | 97.0625 |
