Quote T Today | abril 16, 2026 | 03:10 AMBloomberg Linea
T
US TREASURY N/B
100.02
USD
1D
1M
3M
YTD
1A
3A
5A
OPEN99.96
PREV CLOSE3.89
LOW 52 WEEK3.50
HIGH 52 WEEK4.17
DAY RANGE99.96 - 100.02
52 WEEK RANGE3.50 - 4.17
Historical data about T rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 11:55:00 PM | 99.9609375 |
4/16/2026 | 12:00:00 AM | 99.9609375 |
4/16/2026 | 12:05:00 AM | 99.96875 |
4/16/2026 | 12:10:00 AM | 99.9609375 |
4/16/2026 | 12:15:00 AM | 99.96875 |
4/16/2026 | 12:20:00 AM | 99.9765625 |
4/16/2026 | 12:25:00 AM | 99.9765625 |
4/16/2026 | 12:30:00 AM | 99.9765625 |
4/16/2026 | 12:35:00 AM | 99.9765625 |
4/16/2026 | 12:40:00 AM | 99.984375 |
