Quote T Today | abril 14, 2026 | 03:35 AMBloomberg Linea
T
US TREASURY N/B
100.98
USD
1D
1M
3M
YTD
1A
3A
5A
OPEN100.97
PREV CLOSE4.10
LOW 52 WEEK3.70
HIGH 52 WEEK4.39
DAY RANGE100.95 - 101.00
52 WEEK RANGE3.70 - 4.39
Historical data about T rate
| Date | Time | Price |
|---|---|---|
4/13/2026 | 11:55:00 PM | 100.96875 |
4/14/2026 | 12:00:00 AM | 100.96875 |
4/14/2026 | 12:05:00 AM | 100.953125 |
4/14/2026 | 12:10:00 AM | 100.96875 |
4/14/2026 | 12:15:00 AM | 100.984375 |
4/14/2026 | 12:20:00 AM | 101 |
4/14/2026 | 12:25:00 AM | 100.96875 |
4/14/2026 | 12:30:00 AM | 100.984375 |
4/14/2026 | 12:35:00 AM | 100.984375 |
4/14/2026 | 12:40:00 AM | 100.984375 |
