Quote GT abril 27, 2026 | 07:55 PMBloomberg Linea
GT
GOODYEAR TIRE & RUBBER CO
7.14
USD
+0.07+0.99%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.08
PREV CLOSE7.07
VOLUME145k
MARKET CAP2.04b
1 YEAR-35.55
LOW 52 WEEK6.15
HIGH 52 WEEK12.01
YTD-18.46
DAY RANGE7.08 - 7.25
52 WEEK RANGE6.15 - 12.01
Historical data about GT rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 7.25 |
4/27/2026 | 1:35:00 PM | 7.19 |
4/27/2026 | 1:40:00 PM | 7.19 |
4/27/2026 | 1:45:00 PM | 7.155 |
4/27/2026 | 1:50:00 PM | 7.16 |
4/27/2026 | 1:55:00 PM | 7.17 |
4/27/2026 | 2:00:00 PM | 7.15 |
4/27/2026 | 2:05:00 PM | 7.13 |
4/27/2026 | 2:10:00 PM | 7.11 |
4/27/2026 | 2:15:00 PM | 7.175 |
