Quote GT julio 24, 2026 | 07:55 PMBloomberg Linea
GT
GOODYEAR TIRE & RUBBER CO
7.20
USD
+2.27%
+0.16 USD1D
1M
3M
YTD
1A
3A
5A
OPEN7.00USD
PREVIOUS CLOSE7.04USD
VOLUME78.2k
MARKET CAP2.07bUSD
1Y CHANGE-33.94%
52-WEEK LOW5.435USD
52-WEEK HIGH11.23USD
YTD CHANGE-17.71%
DAY RANGE7.00USD-7.24USD
52 WEEK RANGE5.435USD-11.23USD
Historical data about GT rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 7.200 |
7/24/2026 | 7:50:00 PM | 7.210 |
7/24/2026 | 7:45:00 PM | 7.205 |
7/24/2026 | 7:40:00 PM | 7.215 |
7/24/2026 | 7:35:00 PM | 7.200 |
7/24/2026 | 7:30:00 PM | 7.215 |
7/24/2026 | 7:25:00 PM | 7.190 |
7/24/2026 | 7:20:00 PM | 7.200 |
7/24/2026 | 7:15:00 PM | 7.230 |
7/24/2026 | 7:10:00 PM | 7.210 |
