Quote GT Today | julio 16, 2026 | 02:50 PMBloomberg Linea
GT
GOODYEAR TIRE & RUBBER CO
7.15
USD
+6.08%
+0.41 USD1D
1M
3M
YTD
1A
3A
5A
OPEN6.69USD
PREVIOUS CLOSE6.74USD
VOLUME83.2k
MARKET CAP2.06bUSD
1Y CHANGE-33.73%
52-WEEK LOW5.435USD
52-WEEK HIGH11.645USD
YTD CHANGE-18.29%
DAY RANGE6.68USD-7.155USD
52 WEEK RANGE5.435USD-11.645USD
Historical data about GT rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 2:50:00 PM | 7.150 |
7/16/2026 | 2:45:00 PM | 7.145 |
7/16/2026 | 2:40:00 PM | 7.100 |
7/16/2026 | 2:35:00 PM | 7.080 |
7/16/2026 | 2:30:00 PM | 7.085 |
7/16/2026 | 2:25:00 PM | 7.090 |
7/16/2026 | 2:20:00 PM | 7.080 |
7/16/2026 | 2:15:00 PM | 7.085 |
7/16/2026 | 2:10:00 PM | 7.055 |
7/16/2026 | 2:05:00 PM | 7.045 |
