Quote GT abril 17, 2026 | 07:55 PMBloomberg Linea
GT
GOODYEAR TIRE & RUBBER CO
7.06
USD
+0.47+7.14%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.82
PREV CLOSE6.59
VOLUME190k
MARKET CAP2.02b
1 YEAR-27.64
LOW 52 WEEK6.15
HIGH 52 WEEK12.01
YTD-19.37
DAY RANGE6.81 - 7.23
52 WEEK RANGE6.15 - 12.01
Historical data about GT rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 6.96 |
4/17/2026 | 1:35:00 PM | 6.96 |
4/17/2026 | 1:40:00 PM | 6.94 |
4/17/2026 | 1:45:00 PM | 6.96 |
4/17/2026 | 1:50:00 PM | 6.995 |
4/17/2026 | 1:55:00 PM | 6.97 |
4/17/2026 | 2:00:00 PM | 6.99 |
4/17/2026 | 2:05:00 PM | 6.965 |
4/17/2026 | 2:10:00 PM | 6.985 |
4/17/2026 | 2:15:00 PM | 7.035 |
