Quote GT abril 17, 2026 | 07:55 PMBloomberg Linea

GT

GOODYEAR TIRE & RUBBER CO

7.06

USD

+0.47+7.14%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.82
PREV CLOSE6.59
VOLUME190k
MARKET CAP2.02b
1 YEAR-27.64
LOW 52 WEEK6.15
HIGH 52 WEEK12.01
YTD-19.37
DAY RANGE6.81 - 7.23
52 WEEK RANGE6.15 - 12.01

Historical data about GT rate

DateTimePrice
4/17/2026
1:30:00 PM6.96
4/17/2026
1:35:00 PM6.96
4/17/2026
1:40:00 PM6.94
4/17/2026
1:45:00 PM6.96
4/17/2026
1:50:00 PM6.995
4/17/2026
1:55:00 PM6.97
4/17/2026
2:00:00 PM6.99
4/17/2026
2:05:00 PM6.965
4/17/2026
2:10:00 PM6.985
4/17/2026
2:15:00 PM7.035
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024