Quote BNTNF Today | septiembre 11, 2026 | 08:55 PMBloomberg Linea
BNTNF
NOTA DO TESOURO NACIONAL
805.062012
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN806.492BRL
PREVIOUS CLOSE14.24645BRL
52-WEEK LOW13.1668BRL
52-WEEK HIGH15.0043BRL
DAY RANGE803.241BRL-813.019BRL
52 WEEK RANGE13.1668BRL-15.0043BRL
Historical data about BNTNF rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 8:55:00 PM | 805.062012 |
9/11/2026 | 8:50:00 PM | 804.757019 |
9/11/2026 | 8:45:00 PM | 804.213989 |
9/11/2026 | 8:40:00 PM | 803.900024 |
9/11/2026 | 8:35:00 PM | 803.929993 |
9/11/2026 | 8:30:00 PM | 803.997009 |
9/11/2026 | 8:25:00 PM | 804.184998 |
9/11/2026 | 8:20:00 PM | 805.361023 |
9/11/2026 | 8:15:00 PM | 805.818970 |
9/11/2026 | 8:10:00 PM | 805.818970 |
