Quote BNTNF septiembre 18, 2026 | 08:55 PMBloomberg Linea
BNTNF
NOTA DO TESOURO NACIONAL
807.671021
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN806.546BRL
PREVIOUS CLOSE14.2864BRL
52-WEEK LOW13.1668BRL
52-WEEK HIGH15.0043BRL
DAY RANGE803.004BRL-808.894BRL
52 WEEK RANGE13.1668BRL-15.0043BRL
Historical data about BNTNF rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:55:00 PM | 807.671021 |
9/18/2026 | 8:50:00 PM | 807.596985 |
9/18/2026 | 8:45:00 PM | 807.554016 |
9/18/2026 | 8:40:00 PM | 807.583984 |
9/18/2026 | 8:35:00 PM | 807.351990 |
9/18/2026 | 8:30:00 PM | 807.447021 |
9/18/2026 | 8:25:00 PM | 807.638000 |
9/18/2026 | 8:20:00 PM | 807.343018 |
9/18/2026 | 8:15:00 PM | 807.197998 |
9/18/2026 | 8:10:00 PM | 807.270996 |
