Quote BNTNF abril 02, 2026 | 08:55 PMBloomberg Linea
BNTNF
NOTA DO TESOURO NACIONAL
819.09
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN813.37
PREV CLOSE14.02
LOW 52 WEEK13.17
HIGH 52 WEEK15.41
DAY RANGE811.82 - 819.74
52 WEEK RANGE13.17 - 15.41
Historical data about BNTNF rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 12:00:00 PM | 812.320984 |
4/2/2026 | 12:05:00 PM | 813.643005 |
4/2/2026 | 12:10:00 PM | 813.567017 |
4/2/2026 | 12:15:00 PM | 813.330017 |
4/2/2026 | 12:20:00 PM | 813.351013 |
4/2/2026 | 12:25:00 PM | 813.247986 |
4/2/2026 | 12:30:00 PM | 813.653015 |
4/2/2026 | 12:35:00 PM | 813.672974 |
4/2/2026 | 12:40:00 PM | 813.882019 |
4/2/2026 | 12:45:00 PM | 813.906982 |
