Quote BNTNF septiembre 18, 2026 | 08:55 PMBloomberg Linea

BNTNF

NOTA DO TESOURO NACIONAL

807.671021

BRL

1D
1M
3M
YTD
1A
3A
5A
OPEN806.546BRL
PREVIOUS CLOSE14.2864BRL
52-WEEK LOW13.1668BRL
52-WEEK HIGH15.0043BRL
DAY RANGE803.004BRL-808.894BRL
52 WEEK RANGE13.1668BRL-15.0043BRL

Historical data about BNTNF rate

DateTimePrice
9/18/2026
8:55:00 PM807.671021
9/18/2026
8:50:00 PM807.596985
9/18/2026
8:45:00 PM807.554016
9/18/2026
8:40:00 PM807.583984
9/18/2026
8:35:00 PM807.351990
9/18/2026
8:30:00 PM807.447021
9/18/2026
8:25:00 PM807.638000
9/18/2026
8:20:00 PM807.343018
9/18/2026
8:15:00 PM807.197998
9/18/2026
8:10:00 PM807.270996
  • 1
  • 2
  • 3
  • 4
  • 5
  • 11
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024