Quote BNTNF abril 24, 2026 | 08:55 PMBloomberg Linea

BNTNF

NOTA DO TESOURO NACIONAL

835.78

BRL

1D
1M
3M
YTD
1A
3A
5A
OPEN832.30
PREV CLOSE13.87
LOW 52 WEEK13.17
HIGH 52 WEEK14.55
DAY RANGE830.40 - 835.81
52 WEEK RANGE13.17 - 14.55

Historical data about BNTNF rate

DateTimePrice
4/24/2026
11:55:00 AM832.190002
4/24/2026
12:00:00 PM833.054993
4/24/2026
12:05:00 PM832.671021
4/24/2026
12:10:00 PM832.578003
4/24/2026
12:15:00 PM831.515991
4/24/2026
12:20:00 PM832.757996
4/24/2026
12:25:00 PM832.731995
4/24/2026
12:30:00 PM832.697021
4/24/2026
12:35:00 PM833.247009
4/24/2026
12:40:00 PM832.234985
  • 1
  • 2
  • 3
  • 4
  • 5
  • 11
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024