Quote BNTNF abril 24, 2026 | 08:55 PMBloomberg Linea
BNTNF
NOTA DO TESOURO NACIONAL
835.78
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN832.30
PREV CLOSE13.87
LOW 52 WEEK13.17
HIGH 52 WEEK14.55
DAY RANGE830.40 - 835.81
52 WEEK RANGE13.17 - 14.55
Historical data about BNTNF rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 11:55:00 AM | 832.190002 |
4/24/2026 | 12:00:00 PM | 833.054993 |
4/24/2026 | 12:05:00 PM | 832.671021 |
4/24/2026 | 12:10:00 PM | 832.578003 |
4/24/2026 | 12:15:00 PM | 831.515991 |
4/24/2026 | 12:20:00 PM | 832.757996 |
4/24/2026 | 12:25:00 PM | 832.731995 |
4/24/2026 | 12:30:00 PM | 832.697021 |
4/24/2026 | 12:35:00 PM | 833.247009 |
4/24/2026 | 12:40:00 PM | 832.234985 |
