Quote BNTNF septiembre 08, 2026 | 08:55 PMBloomberg Linea
BNTNF
NOTA DO TESOURO NACIONAL
831.911987
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN823.134BRL
PREVIOUS CLOSE14.3321BRL
52-WEEK LOW13.2368BRL
52-WEEK HIGH15.0376BRL
DAY RANGE823.134BRL-832.451BRL
52 WEEK RANGE13.2368BRL-15.0376BRL
Historical data about BNTNF rate
| Date | Time | Price |
|---|---|---|
9/8/2026 | 8:55:00 PM | 831.911987 |
9/8/2026 | 8:50:00 PM | 831.968994 |
9/8/2026 | 8:45:00 PM | 831.880981 |
9/8/2026 | 8:40:00 PM | 831.924011 |
9/8/2026 | 8:35:00 PM | 831.880981 |
9/8/2026 | 8:30:00 PM | 831.806030 |
9/8/2026 | 8:25:00 PM | 831.968018 |
9/8/2026 | 8:20:00 PM | 831.806030 |
9/8/2026 | 8:15:00 PM | 831.650024 |
9/8/2026 | 8:10:00 PM | 831.650024 |
