Quote BNTNF abril 02, 2026 | 08:55 PMBloomberg Linea
BNTNF
NOTA DO TESOURO NACIONAL
866.33
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN864.71
PREV CLOSE14.00
LOW 52 WEEK13.24
HIGH 52 WEEK14.43
DAY RANGE857.59 - 866.87
52 WEEK RANGE13.24 - 14.43
Historical data about BNTNF rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 11:55:00 AM | 859.822998 |
4/2/2026 | 12:00:00 PM | 859.554993 |
4/2/2026 | 12:05:00 PM | 860.783997 |
4/2/2026 | 12:10:00 PM | 860.625977 |
4/2/2026 | 12:15:00 PM | 860.625977 |
4/2/2026 | 12:20:00 PM | 860.598022 |
4/2/2026 | 12:25:00 PM | 860.611023 |
4/2/2026 | 12:30:00 PM | 860.945984 |
4/2/2026 | 12:35:00 PM | 860.937988 |
4/2/2026 | 12:40:00 PM | 861.151978 |
