Quote BNTNF septiembre 18, 2026 | 08:55 PMBloomberg Linea
BNTNF
NOTA DO TESOURO NACIONAL
829.77301
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN829.374BRL
PREVIOUS CLOSE14.2937BRL
52-WEEK LOW13.2368BRL
52-WEEK HIGH15.0376BRL
DAY RANGE825.536BRL-830.939BRL
52 WEEK RANGE13.2368BRL-15.0376BRL
Historical data about BNTNF rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:55:00 PM | 829.773010 |
9/18/2026 | 8:50:00 PM | 829.541992 |
9/18/2026 | 8:45:00 PM | 829.487976 |
9/18/2026 | 8:40:00 PM | 829.513977 |
9/18/2026 | 8:35:00 PM | 829.645996 |
9/18/2026 | 8:30:00 PM | 829.723022 |
9/18/2026 | 8:25:00 PM | 829.958984 |
9/18/2026 | 8:20:00 PM | 829.645996 |
9/18/2026 | 8:15:00 PM | 829.487976 |
9/18/2026 | 8:10:00 PM | 829.487976 |
