Quote BNTNF abril 28, 2026 | 08:55 PMBloomberg Linea
BNTNF
NOTA DO TESOURO NACIONAL
878.59
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN876.12
PREV CLOSE13.86
LOW 52 WEEK13.24
HIGH 52 WEEK14.43
DAY RANGE872.58 - 878.92
52 WEEK RANGE13.24 - 14.43
Historical data about BNTNF rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 12:00:00 PM | 874.655029 |
4/28/2026 | 12:05:00 PM | 875.062012 |
4/28/2026 | 12:10:00 PM | 875.08197 |
4/28/2026 | 12:15:00 PM | 875.231995 |
4/28/2026 | 12:20:00 PM | 876.237 |
4/28/2026 | 12:25:00 PM | 876.41803 |
4/28/2026 | 12:30:00 PM | 875.814026 |
4/28/2026 | 12:35:00 PM | 875.98999 |
4/28/2026 | 12:40:00 PM | 876.026001 |
4/28/2026 | 12:45:00 PM | 876.684998 |
