Quote BNTNF abril 28, 2026 | 08:55 PMBloomberg Linea

BNTNF

NOTA DO TESOURO NACIONAL

878.59

BRL

1D
1M
3M
YTD
1A
3A
5A
OPEN876.12
PREV CLOSE13.86
LOW 52 WEEK13.24
HIGH 52 WEEK14.43
DAY RANGE872.58 - 878.92
52 WEEK RANGE13.24 - 14.43

Historical data about BNTNF rate

DateTimePrice
4/28/2026
12:00:00 PM874.655029
4/28/2026
12:05:00 PM875.062012
4/28/2026
12:10:00 PM875.08197
4/28/2026
12:15:00 PM875.231995
4/28/2026
12:20:00 PM876.237
4/28/2026
12:25:00 PM876.41803
4/28/2026
12:30:00 PM875.814026
4/28/2026
12:35:00 PM875.98999
4/28/2026
12:40:00 PM876.026001
4/28/2026
12:45:00 PM876.684998
  • 1
  • 2
  • 3
  • 4
  • 5
  • 11
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024