Quote BNTNF abril 02, 2026 | 08:55 PMBloomberg Linea

BNTNF

NOTA DO TESOURO NACIONAL

866.33

BRL

1D
1M
3M
YTD
1A
3A
5A
OPEN864.71
PREV CLOSE14.00
LOW 52 WEEK13.24
HIGH 52 WEEK14.43
DAY RANGE857.59 - 866.87
52 WEEK RANGE13.24 - 14.43

Historical data about BNTNF rate

DateTimePrice
4/2/2026
11:55:00 AM859.822998
4/2/2026
12:00:00 PM859.554993
4/2/2026
12:05:00 PM860.783997
4/2/2026
12:10:00 PM860.625977
4/2/2026
12:15:00 PM860.625977
4/2/2026
12:20:00 PM860.598022
4/2/2026
12:25:00 PM860.611023
4/2/2026
12:30:00 PM860.945984
4/2/2026
12:35:00 PM860.937988
4/2/2026
12:40:00 PM861.151978
  • 1
  • 2
  • 3
  • 4
  • 5
  • 11
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024