Quote VENZ Today | abril 27, 2026 | 01:10 PMBloomberg Linea
VENZ
REPUBLIC OF VENEZUELA
46.13
USD
1D
1M
3M
YTD
1A
3A
5A
OPEN46.09
PREV CLOSE17.21
LOW 52 WEEK16.85
HIGH 52 WEEK40.64
DAY RANGE46.09 - 46.15
52 WEEK RANGE16.85 - 40.64
Historical data about VENZ rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 10:15:00 AM | 46.209 |
4/27/2026 | 10:20:00 AM | 46.211 |
4/27/2026 | 10:25:00 AM | 46.205 |
4/27/2026 | 10:30:00 AM | 46.214 |
4/27/2026 | 10:35:00 AM | 46.158 |
4/27/2026 | 10:40:00 AM | 46.169 |
4/27/2026 | 10:45:00 AM | 46.279 |
4/27/2026 | 10:50:00 AM | 46.277 |
4/27/2026 | 10:55:00 AM | 46.311 |
4/27/2026 | 11:00:00 AM | 46.319 |
