Quote VENZ agosto 21, 2026 | 08:55 PMBloomberg Linea
VENZ
REPUBLIC OF VENEZUELA
43.835
USD
1D
1M
3M
YTD
1A
3A
5A
OPEN43.91464USD
PREVIOUS CLOSE18.969USD
52-WEEK LOW15.538USD
52-WEEK HIGH38.56USD
DAY RANGE43.75178USD-43.93034USD
52 WEEK RANGE15.538USD-38.56USD
Historical data about VENZ rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 8:55:00 PM | 43.830 |
8/21/2026 | 8:50:00 PM | 43.831 |
8/21/2026 | 8:45:00 PM | 43.832 |
8/21/2026 | 8:40:00 PM | 43.833 |
8/21/2026 | 8:35:00 PM | 43.833 |
8/21/2026 | 8:30:00 PM | 43.832 |
8/21/2026 | 8:25:00 PM | 43.831 |
8/21/2026 | 8:20:00 PM | 43.832 |
8/21/2026 | 8:15:00 PM | 43.832 |
8/21/2026 | 8:10:00 PM | 43.833 |



