Quote VENZ Today | abril 17, 2026 | 01:35 PMBloomberg Linea
VENZ
REPUBLIC OF VENEZUELA
46.97
USD
1D
1M
3M
YTD
1A
3A
5A
OPEN45.85
PREV CLOSE17.25
LOW 52 WEEK17.23
HIGH 52 WEEK40.64
DAY RANGE45.81 - 47.09
52 WEEK RANGE17.23 - 40.64
Historical data about VENZ rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 10:00:00 AM | 46.178 |
4/17/2026 | 10:05:00 AM | 46.188 |
4/17/2026 | 10:10:00 AM | 46.187 |
4/17/2026 | 10:15:00 AM | 46.117 |
4/17/2026 | 10:20:00 AM | 46.117 |
4/17/2026 | 10:25:00 AM | 46.118 |
4/17/2026 | 10:30:00 AM | 46.118 |
4/17/2026 | 10:35:00 AM | 46.116 |
4/17/2026 | 10:40:00 AM | 46.118 |
4/17/2026 | 10:45:00 AM | 46.124 |
