Quote VENZ Today | abril 20, 2026 | 03:05 PMBloomberg Linea
VENZ
REPUBLIC OF VENEZUELA
50.46
USD
1D
1M
3M
YTD
1A
3A
5A
OPEN50.75
PREV CLOSE50.05
LOW 52 WEEK48.96
HIGH 52 WEEK103.82
DAY RANGE50.47 - 50.76
52 WEEK RANGE48.96 - 103.82
Historical data about VENZ rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 10:00:00 AM | 50.768 |
4/20/2026 | 10:05:00 AM | 50.766 |
4/20/2026 | 10:10:00 AM | 50.712 |
4/20/2026 | 10:15:00 AM | 50.699 |
4/20/2026 | 10:20:00 AM | 50.697 |
4/20/2026 | 10:25:00 AM | 50.699 |
4/20/2026 | 10:30:00 AM | 50.699 |
4/20/2026 | 10:35:00 AM | 50.695 |
4/20/2026 | 10:40:00 AM | 50.697 |
4/20/2026 | 10:45:00 AM | 50.699 |
