Quote HABT11 Today | abril 09, 2026 | 03:40 PMBloomberg Linea

HABT11

FII HABIT II

75.97

BRL

+0.02+0.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN76.00
PREV CLOSE75.95
VOLUME6.06k
MARKET CAP617m
1 YEAR-1.27
LOW 52 WEEK69.01
HIGH 52 WEEK85.00
YTD-0.56
DAY RANGE75.90 - 76.05
52 WEEK RANGE69.01 - 85.00

Historical data about HABT11 rate

DateTimePrice
4/9/2026
1:00:00 PM75.99
4/9/2026
1:05:00 PM76
4/9/2026
1:10:00 PM76
4/9/2026
1:15:00 PM75.98
4/9/2026
1:20:00 PM76
4/9/2026
1:25:00 PM76
4/9/2026
1:30:00 PM76
4/9/2026
1:35:00 PM75.96
4/9/2026
1:40:00 PM75.99
4/9/2026
1:45:00 PM76
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024