Quote HABT11 octubre 02, 2026 | 08:00 PMBloomberg Linea
HABT11
FII HABIT II
64.30
BRL
+0.08%
+0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN64.24BRL
PREVIOUS CLOSE64.25BRL
VOLUME9.48k
MARKET CAP523mBRL
1Y CHANGE-15.64%
52-WEEK LOW63.45BRL
52-WEEK HIGH80.06BRL
YTD CHANGE-15.84%
DAY RANGE64.00BRL-64.40BRL
52 WEEK RANGE63.45BRL-80.06BRL
Historical data about HABT11 rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 8:00:00 PM | 64.30 |
10/2/2026 | 7:45:00 PM | 64.30 |
10/2/2026 | 7:40:00 PM | 64.30 |
10/2/2026 | 7:35:00 PM | 64.27 |
10/2/2026 | 7:30:00 PM | 64.16 |
10/2/2026 | 7:25:00 PM | 64.27 |
10/2/2026 | 7:20:00 PM | 64.24 |
10/2/2026 | 7:15:00 PM | 64.24 |
10/2/2026 | 7:10:00 PM | 64.20 |
10/2/2026 | 7:05:00 PM | 64.24 |
