Quote HABT11 Today | abril 23, 2026 | 03:40 PMBloomberg Linea

HABT11

FII HABIT II

77.38

BRL

-0.03-0.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN77.27
PREV CLOSE77.41
VOLUME4.75k
MARKET CAP629m
1 YEAR-3.55
LOW 52 WEEK69.01
HIGH 52 WEEK85.00
YTD+1.28
DAY RANGE77.27 - 77.70
52 WEEK RANGE69.01 - 85.00

Historical data about HABT11 rate

DateTimePrice
4/23/2026
1:00:00 PM77.41
4/23/2026
1:05:00 PM77.58
4/23/2026
1:10:00 PM77.4
4/23/2026
1:15:00 PM77.54
4/23/2026
1:20:00 PM77.62
4/23/2026
1:25:00 PM77.66
4/23/2026
1:30:00 PM77.64
4/23/2026
1:35:00 PM77.64
4/23/2026
1:40:00 PM77.64
4/23/2026
1:45:00 PM77.6
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024