Quote HABT11 Today | abril 09, 2026 | 03:40 PMBloomberg Linea
HABT11
FII HABIT II
75.97
BRL
+0.02+0.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN76.00
PREV CLOSE75.95
VOLUME6.06k
MARKET CAP617m
1 YEAR-1.27
LOW 52 WEEK69.01
HIGH 52 WEEK85.00
YTD-0.56
DAY RANGE75.90 - 76.05
52 WEEK RANGE69.01 - 85.00
Historical data about HABT11 rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:00:00 PM | 75.99 |
4/9/2026 | 1:05:00 PM | 76 |
4/9/2026 | 1:10:00 PM | 76 |
4/9/2026 | 1:15:00 PM | 75.98 |
4/9/2026 | 1:20:00 PM | 76 |
4/9/2026 | 1:25:00 PM | 76 |
4/9/2026 | 1:30:00 PM | 76 |
4/9/2026 | 1:35:00 PM | 75.96 |
4/9/2026 | 1:40:00 PM | 75.99 |
4/9/2026 | 1:45:00 PM | 76 |
