Quote HABT11 Today | julio 13, 2026 | 05:45 PMBloomberg Linea
HABT11
FII HABIT II
71.67
BRL
-0.80%
-0.58 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN72.52BRL
PREVIOUS CLOSE72.25BRL
VOLUME8.01k
MARKET CAP582mBRL
1Y CHANGE-11.86%
52-WEEK LOW68.50BRL
52-WEEK HIGH82.90BRL
YTD CHANGE-6.19%
DAY RANGE71.66BRL-72.65BRL
52 WEEK RANGE68.50BRL-82.90BRL
Historical data about HABT11 rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 5:45:00 PM | 71.67 |
7/13/2026 | 5:40:00 PM | 71.67 |
7/13/2026 | 5:35:00 PM | 71.77 |
7/13/2026 | 5:30:00 PM | 71.68 |
7/13/2026 | 5:25:00 PM | 71.80 |
7/13/2026 | 5:20:00 PM | 71.68 |
7/13/2026 | 5:15:00 PM | 71.83 |
7/13/2026 | 5:10:00 PM | 71.73 |
7/13/2026 | 5:05:00 PM | 71.76 |
7/13/2026 | 5:00:00 PM | 71.70 |
