Quote HAIN septiembre 11, 2026 | 07:55 PMBloomberg Linea
HAIN
HAIN CELESTIAL GROUP INC
0.6142
USD
-4.14%
-0.0265 USD1D
1M
3M
YTD
1A
3A
5A
OPEN0.6621USD
PREVIOUS CLOSE0.6407USD
VOLUME1.61k
MARKET CAP55.4mUSD
1Y CHANGE-71.50%
52-WEEK LOW0.4857USD
52-WEEK HIGH2.165USD
YTD CHANGE-42.33%
DAY RANGE0.5911USD-0.6621USD
52 WEEK RANGE0.4857USD-2.165USD
Historical data about HAIN rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 0.6142 |
9/11/2026 | 7:35:00 PM | 0.6144 |
9/11/2026 | 7:30:00 PM | 0.6143 |
9/11/2026 | 7:05:00 PM | 0.6050 |
9/11/2026 | 7:00:00 PM | 0.6033 |
9/11/2026 | 5:00:00 PM | 0.5933 |
9/11/2026 | 4:10:00 PM | 0.5923 |
9/11/2026 | 3:35:00 PM | 0.5918 |
9/11/2026 | 1:50:00 PM | 0.6178 |
9/11/2026 | 1:35:00 PM | 0.6116 |
