Quote HAL Today | agosto 20, 2026 | 04:25 PMBloomberg Linea
HAL
HALLIBURTON CO
35.53
USD
+1.46%
+0.51 USD1D
1M
3M
YTD
1A
3A
5A
OPEN35.42USD
PREVIOUS CLOSE35.02USD
VOLUME843k
MARKET CAP29.6bUSD
1Y CHANGE+68.39%
52-WEEK LOW20.785USD
52-WEEK HIGH43.59USD
YTD CHANGE+25.73%
DAY RANGE35.30USD-36.07USD
52 WEEK RANGE20.785USD-43.59USD
Historical data about HAL rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 4:25:00 PM | 35.530 |
8/20/2026 | 4:20:00 PM | 35.560 |
8/20/2026 | 4:15:00 PM | 35.410 |
8/20/2026 | 4:10:00 PM | 35.460 |
8/20/2026 | 4:05:00 PM | 35.500 |
8/20/2026 | 4:00:00 PM | 35.570 |
8/20/2026 | 3:55:00 PM | 35.630 |
8/20/2026 | 3:50:00 PM | 35.610 |
8/20/2026 | 3:45:00 PM | 35.630 |
8/20/2026 | 3:40:00 PM | 35.680 |
