Quote HAL abril 02, 2026 | 07:55 PMBloomberg Linea
HAL
HALLIBURTON CO
38.17
USD
+0.17+0.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN38.60
PREV CLOSE38.00
VOLUME3.04m
MARKET CAP31.9b
1 YEAR+70.48
LOW 52 WEEK18.72
HIGH 52 WEEK41.18
YTD+35.07
DAY RANGE37.87 - 39.34
52 WEEK RANGE18.72 - 41.18
Historical data about HAL rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:30:00 PM | 39.08 |
4/2/2026 | 1:35:00 PM | 39.17 |
4/2/2026 | 1:40:00 PM | 39.26 |
4/2/2026 | 1:45:00 PM | 38.94 |
4/2/2026 | 1:50:00 PM | 38.98 |
4/2/2026 | 1:55:00 PM | 39.04 |
4/2/2026 | 2:00:00 PM | 39.03 |
4/2/2026 | 2:05:00 PM | 38.77 |
4/2/2026 | 2:10:00 PM | 38.72 |
4/2/2026 | 2:15:00 PM | 38.82 |
