Quote HAL abril 10, 2026 | 07:55 PMBloomberg Linea
HAL
HALLIBURTON CO
37.59
USD
-0.10-0.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN37.63
PREV CLOSE37.69
VOLUME2.43m
MARKET CAP31.4b
1 YEAR+78.41
LOW 52 WEEK19.22
HIGH 52 WEEK41.18
YTD+33.01
DAY RANGE37.21 - 38.08
52 WEEK RANGE19.22 - 41.18
Historical data about HAL rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 37.89 |
4/10/2026 | 1:35:00 PM | 37.87 |
4/10/2026 | 1:40:00 PM | 37.95 |
4/10/2026 | 1:45:00 PM | 37.92 |
4/10/2026 | 1:50:00 PM | 37.84 |
4/10/2026 | 1:55:00 PM | 37.92 |
4/10/2026 | 2:00:00 PM | 37.76 |
4/10/2026 | 2:05:00 PM | 37.745 |
4/10/2026 | 2:10:00 PM | 37.665 |
4/10/2026 | 2:15:00 PM | 37.46 |
