Quote HAL Today | agosto 13, 2026 | 02:35 PMBloomberg Linea
HAL
HALLIBURTON CO
33.02
USD
-0.81%
-0.27 USD1D
1M
3M
YTD
1A
3A
5A
OPEN32.89USD
PREVIOUS CLOSE33.29USD
VOLUME72.6k
MARKET CAP27.5bUSD
1Y CHANGE+55.75%
52-WEEK LOW20.57USD
52-WEEK HIGH43.59USD
YTD CHANGE+16.84%
DAY RANGE32.81USD-33.15USD
52 WEEK RANGE20.57USD-43.59USD
Historical data about HAL rate
| Date | Time | Price |
|---|---|---|
8/13/2026 | 2:35:00 PM | 33.020 |
8/13/2026 | 2:30:00 PM | 33.020 |
8/13/2026 | 2:25:00 PM | 32.930 |
8/13/2026 | 2:20:00 PM | 32.890 |
8/13/2026 | 2:15:00 PM | 32.770 |
8/13/2026 | 2:10:00 PM | 32.800 |
8/13/2026 | 2:05:00 PM | 32.735 |
8/13/2026 | 2:00:00 PM | 32.835 |
8/13/2026 | 1:55:00 PM | 32.720 |
8/13/2026 | 1:50:00 PM | 32.750 |
