Quote HAL Today | agosto 20, 2026 | 04:25 PMBloomberg Linea

HAL

HALLIBURTON CO

35.53

USD

+1.46%
+0.51 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN35.42USD
PREVIOUS CLOSE35.02USD
VOLUME843k
MARKET CAP29.6bUSD
1Y CHANGE+68.39%
52-WEEK LOW20.785USD
52-WEEK HIGH43.59USD
YTD CHANGE+25.73%
DAY RANGE35.30USD-36.07USD
52 WEEK RANGE20.785USD-43.59USD

Historical data about HAL rate

DateTimePrice
8/20/2026
4:25:00 PM35.530
8/20/2026
4:20:00 PM35.560
8/20/2026
4:15:00 PM35.410
8/20/2026
4:10:00 PM35.460
8/20/2026
4:05:00 PM35.500
8/20/2026
4:00:00 PM35.570
8/20/2026
3:55:00 PM35.630
8/20/2026
3:50:00 PM35.610
8/20/2026
3:45:00 PM35.630
8/20/2026
3:40:00 PM35.680
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024