Quote HALO Today | agosto 20, 2026 | 03:05 PMBloomberg Linea
HALO
HALOZYME THERAPEUTICS INC
106.53
USD
-1.11%
-1.20 USD1D
1M
3M
YTD
1A
3A
5A
OPEN106.52USD
PREVIOUS CLOSE107.73USD
VOLUME7.64k
MARKET CAP12.1bUSD
1Y CHANGE+49.73%
52-WEEK LOW61.29USD
52-WEEK HIGH107.90USD
YTD CHANGE+58.31%
DAY RANGE105.54USD-107.24USD
52 WEEK RANGE61.29USD-107.90USD
Historical data about HALO rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 3:05:00 PM | 106.530 |
8/20/2026 | 3:00:00 PM | 106.430 |
8/20/2026 | 2:55:00 PM | 106.225 |
8/20/2026 | 2:50:00 PM | 106.470 |
8/20/2026 | 2:45:00 PM | 106.350 |
8/20/2026 | 2:35:00 PM | 106.360 |
8/20/2026 | 2:25:00 PM | 106.710 |
8/20/2026 | 2:20:00 PM | 106.910 |
8/20/2026 | 2:15:00 PM | 106.890 |
8/20/2026 | 2:00:00 PM | 107.240 |
