Quote HALO abril 24, 2026 | 07:55 PMBloomberg Linea
HALO
HALOZYME THERAPEUTICS INC
65.36
USD
-1.28-1.91%
1D
1M
3M
YTD
1A
3A
5A
OPEN65.52
PREV CLOSE66.64
VOLUME18.5k
MARKET CAP7.74b
1 YEAR+8.05
LOW 52 WEEK47.51
HIGH 52 WEEK81.86
YTD-2.87
DAY RANGE64.95 - 65.54
52 WEEK RANGE47.51 - 81.86
Historical data about HALO rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 2:15:00 PM | 65.52 |
4/24/2026 | 2:40:00 PM | 65.53 |
4/24/2026 | 2:45:00 PM | 65.535 |
4/24/2026 | 2:55:00 PM | 65.3 |
4/24/2026 | 3:35:00 PM | 65.23 |
4/24/2026 | 3:50:00 PM | 65.315 |
4/24/2026 | 4:25:00 PM | 65.32 |
4/24/2026 | 5:40:00 PM | 65.26 |
4/24/2026 | 6:00:00 PM | 65.19 |
4/24/2026 | 6:35:00 PM | 65.34 |
