Quote HALO Today | abril 21, 2026 | 05:30 PMBloomberg Linea
HALO
HALOZYME THERAPEUTICS INC
68.86
USD
-0.71-1.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN69.23
PREV CLOSE69.57
VOLUME10.4k
MARKET CAP8.16b
1 YEAR+20.13
LOW 52 WEEK47.51
HIGH 52 WEEK81.86
YTD+2.33
DAY RANGE68.76 - 69.78
52 WEEK RANGE47.51 - 81.86
Historical data about HALO rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:40:00 PM | 69.23 |
4/21/2026 | 1:45:00 PM | 69.43 |
4/21/2026 | 2:05:00 PM | 69.65 |
4/21/2026 | 2:10:00 PM | 69.6 |
4/21/2026 | 2:20:00 PM | 69.46 |
4/21/2026 | 2:25:00 PM | 69.78 |
4/21/2026 | 2:30:00 PM | 69.615 |
4/21/2026 | 2:35:00 PM | 69.48 |
4/21/2026 | 2:40:00 PM | 69.5 |
4/21/2026 | 2:50:00 PM | 69.43 |



