Quote HALO agosto 11, 2026 | 07:55 PMBloomberg Linea
HALO
HALOZYME THERAPEUTICS INC
102.695
USD
-0.07%
-0.075 USD1D
1M
3M
YTD
1A
3A
5A
OPEN103.615USD
PREVIOUS CLOSE102.77USD
VOLUME25.1k
MARKET CAP11.7bUSD
1Y CHANGE+63.24%
52-WEEK LOW61.29USD
52-WEEK HIGH104.73USD
YTD CHANGE+52.62%
DAY RANGE102.00USD-104.73USD
52 WEEK RANGE61.29USD-104.73USD
Historical data about HALO rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 7:55:00 PM | 102.695 |
8/11/2026 | 7:50:00 PM | 103.000 |
8/11/2026 | 7:45:00 PM | 103.530 |
8/11/2026 | 7:40:00 PM | 103.975 |
8/11/2026 | 7:35:00 PM | 104.060 |
8/11/2026 | 7:30:00 PM | 104.100 |
8/11/2026 | 7:25:00 PM | 103.960 |
8/11/2026 | 7:20:00 PM | 104.145 |
8/11/2026 | 7:15:00 PM | 103.900 |
8/11/2026 | 7:10:00 PM | 104.040 |
