Quote HAS septiembre 16, 2026 | 07:55 PMBloomberg Linea

HAS

HASBRO INC

89.30

USD

-0.96%
-0.865 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN90.53USD
PREVIOUS CLOSE90.165USD
VOLUME16.5k
MARKET CAP12.6bUSD
1Y CHANGE+20.87%
52-WEEK LOW70.15USD
52-WEEK HIGH106.62USD
YTD CHANGE+8.78%
DAY RANGE88.93USD-90.95USD
52 WEEK RANGE70.15USD-106.62USD

Historical data about HAS rate

DateTimePrice
9/16/2026
7:55:00 PM89.300
9/16/2026
7:45:00 PM89.080
9/16/2026
7:35:00 PM89.230
9/16/2026
7:25:00 PM88.945
9/16/2026
7:15:00 PM89.030
9/16/2026
7:10:00 PM89.205
9/16/2026
7:05:00 PM89.545
9/16/2026
7:00:00 PM89.530
9/16/2026
6:55:00 PM89.480
9/16/2026
6:50:00 PM89.560
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024