Quote HAS septiembre 11, 2026 | 07:55 PMBloomberg Linea
HAS
HASBRO INC
91.62
USD
+1.58%
+1.425 USD1D
1M
3M
YTD
1A
3A
5A
OPEN92.66USD
PREVIOUS CLOSE90.195USD
VOLUME16.9k
MARKET CAP12.9bUSD
1Y CHANGE+16.80%
52-WEEK LOW70.15USD
52-WEEK HIGH106.62USD
YTD CHANGE+11.61%
DAY RANGE91.48USD-92.95USD
52 WEEK RANGE70.15USD-106.62USD
Historical data about HAS rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 91.620 |
9/11/2026 | 7:50:00 PM | 91.590 |
9/11/2026 | 7:45:00 PM | 91.710 |
9/11/2026 | 7:40:00 PM | 91.730 |
9/11/2026 | 7:35:00 PM | 91.880 |
9/11/2026 | 7:30:00 PM | 91.790 |
9/11/2026 | 7:25:00 PM | 91.730 |
9/11/2026 | 7:20:00 PM | 91.620 |
9/11/2026 | 7:15:00 PM | 91.640 |
9/11/2026 | 6:50:00 PM | 91.550 |
