Quote HAS Today | abril 21, 2026 | 07:55 PMBloomberg Linea
HAS
HASBRO INC
91.11
USD
-4.28-4.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN95.38
PREV CLOSE95.39
VOLUME70.5k
MARKET CAP12.9b
1 YEAR+76.73
LOW 52 WEEK50.60
HIGH 52 WEEK106.62
YTD+10.98
DAY RANGE88.17 - 95.75
52 WEEK RANGE50.60 - 106.62
Historical data about HAS rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:55:00 PM | 95.35 |
4/21/2026 | 2:00:00 PM | 95.75 |
4/21/2026 | 2:05:00 PM | 95.53 |
4/21/2026 | 2:10:00 PM | 95.48 |
4/21/2026 | 2:15:00 PM | 95.53 |
4/21/2026 | 2:20:00 PM | 94.8 |
4/21/2026 | 2:25:00 PM | 94.355 |
4/21/2026 | 2:30:00 PM | 94.06 |
4/21/2026 | 2:35:00 PM | 94.39 |
4/21/2026 | 2:40:00 PM | 94.59 |
