Quote HAS Today | mayo 01, 2026 | 05:50 PMBloomberg Linea
HAS
HASBRO INC
94.96
USD
-0.83-0.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN96.31
PREV CLOSE95.79
VOLUME4.21k
MARKET CAP13.4b
1 YEAR+56.47
LOW 52 WEEK60.42
HIGH 52 WEEK106.62
YTD+15.68
DAY RANGE94.85 - 96.31
52 WEEK RANGE60.42 - 106.62
Historical data about HAS rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 96.31 |
5/1/2026 | 1:35:00 PM | 95.58 |
5/1/2026 | 1:45:00 PM | 95.33 |
5/1/2026 | 2:15:00 PM | 95.45 |
5/1/2026 | 2:25:00 PM | 95.69 |
5/1/2026 | 3:15:00 PM | 95.6 |
5/1/2026 | 3:20:00 PM | 95.53 |
5/1/2026 | 3:40:00 PM | 95.25 |
5/1/2026 | 4:25:00 PM | 94.85 |
5/1/2026 | 5:30:00 PM | 94.99 |
