Quote HAS Today | mayo 01, 2026 | 05:50 PMBloomberg Linea

HAS

HASBRO INC

94.96

USD

-0.83-0.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN96.31
PREV CLOSE95.79
VOLUME4.21k
MARKET CAP13.4b
1 YEAR+56.47
LOW 52 WEEK60.42
HIGH 52 WEEK106.62
YTD+15.68
DAY RANGE94.85 - 96.31
52 WEEK RANGE60.42 - 106.62

Historical data about HAS rate

DateTimePrice
5/1/2026
1:30:00 PM96.31
5/1/2026
1:35:00 PM95.58
5/1/2026
1:45:00 PM95.33
5/1/2026
2:15:00 PM95.45
5/1/2026
2:25:00 PM95.69
5/1/2026
3:15:00 PM95.6
5/1/2026
3:20:00 PM95.53
5/1/2026
3:40:00 PM95.25
5/1/2026
4:25:00 PM94.85
5/1/2026
5:30:00 PM94.99
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024