Quote HAS septiembre 16, 2026 | 07:55 PMBloomberg Linea
HAS
HASBRO INC
89.30
USD
-0.96%
-0.865 USD1D
1M
3M
YTD
1A
3A
5A
OPEN90.53USD
PREVIOUS CLOSE90.165USD
VOLUME16.5k
MARKET CAP12.6bUSD
1Y CHANGE+20.87%
52-WEEK LOW70.15USD
52-WEEK HIGH106.62USD
YTD CHANGE+8.78%
DAY RANGE88.93USD-90.95USD
52 WEEK RANGE70.15USD-106.62USD
Historical data about HAS rate
| Date | Time | Price |
|---|---|---|
9/16/2026 | 7:55:00 PM | 89.300 |
9/16/2026 | 7:45:00 PM | 89.080 |
9/16/2026 | 7:35:00 PM | 89.230 |
9/16/2026 | 7:25:00 PM | 88.945 |
9/16/2026 | 7:15:00 PM | 89.030 |
9/16/2026 | 7:10:00 PM | 89.205 |
9/16/2026 | 7:05:00 PM | 89.545 |
9/16/2026 | 7:00:00 PM | 89.530 |
9/16/2026 | 6:55:00 PM | 89.480 |
9/16/2026 | 6:50:00 PM | 89.560 |
