Quote HASH11 septiembre 18, 2026 | 07:45 PMBloomberg Linea
HASH11
HASHDEX NASDAQ CME CRYPTO IN
54.75
BRL
+6.56%
+3.37 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN52.55BRL
PREVIOUS CLOSE51.38BRL
VOLUME402k
MARKET CAP2.73bBRL
1Y CHANGE-38.37%
52-WEEK LOW38.80BRL
52-WEEK HIGH94.90BRL
YTD CHANGE-16.73%
DAY RANGE52.14BRL-55.04BRL
52 WEEK RANGE38.80BRL-94.90BRL
Historical data about HASH11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:45:00 PM | 54.89 |
9/18/2026 | 7:40:00 PM | 54.93 |
9/18/2026 | 7:35:00 PM | 54.87 |
9/18/2026 | 7:30:00 PM | 54.91 |
9/18/2026 | 7:25:00 PM | 54.92 |
9/18/2026 | 7:20:00 PM | 54.80 |
9/18/2026 | 7:15:00 PM | 54.90 |
9/18/2026 | 7:10:00 PM | 54.93 |
9/18/2026 | 7:05:00 PM | 54.89 |
9/18/2026 | 7:00:00 PM | 54.77 |
