Quote HASH11 septiembre 18, 2026 | 07:45 PMBloomberg Linea

HASH11

HASHDEX NASDAQ CME CRYPTO IN

54.75

BRL

+6.56%
+3.37 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN52.55BRL
PREVIOUS CLOSE51.38BRL
VOLUME402k
MARKET CAP2.73bBRL
1Y CHANGE-38.37%
52-WEEK LOW38.80BRL
52-WEEK HIGH94.90BRL
YTD CHANGE-16.73%
DAY RANGE52.14BRL-55.04BRL
52 WEEK RANGE38.80BRL-94.90BRL

Historical data about HASH11 rate

DateTimePrice
9/18/2026
7:45:00 PM54.89
9/18/2026
7:40:00 PM54.93
9/18/2026
7:35:00 PM54.87
9/18/2026
7:30:00 PM54.91
9/18/2026
7:25:00 PM54.92
9/18/2026
7:20:00 PM54.80
9/18/2026
7:15:00 PM54.90
9/18/2026
7:10:00 PM54.93
9/18/2026
7:05:00 PM54.89
9/18/2026
7:00:00 PM54.77
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024