Quote HASH11 abril 17, 2026 | 07:50 PMBloomberg Linea
HASH11
HASHDEX NASDAQ CME CRYPTO IN
50.95
BRL
+1.21+2.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN50.00
PREV CLOSE49.74
VOLUME490k
MARKET CAP2.55b
1 YEAR-21.74
LOW 52 WEEK43.07
HIGH 52 WEEK94.90
YTD-22.51
DAY RANGE50.00 - 51.56
52 WEEK RANGE43.07 - 94.90
Historical data about HASH11 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:05:00 PM | 50.21 |
4/17/2026 | 1:10:00 PM | 50.41 |
4/17/2026 | 1:15:00 PM | 50.42 |
4/17/2026 | 1:20:00 PM | 50.51 |
4/17/2026 | 1:25:00 PM | 50.35 |
4/17/2026 | 1:30:00 PM | 50.2 |
4/17/2026 | 1:35:00 PM | 50.25 |
4/17/2026 | 1:40:00 PM | 50.46 |
4/17/2026 | 1:45:00 PM | 50.52 |
4/17/2026 | 1:50:00 PM | 50.68 |
