Quote HASH11 septiembre 11, 2026 | 07:50 PMBloomberg Linea
HASH11
HASHDEX NASDAQ CME CRYPTO IN
51.98
BRL
+0.95%
+0.49 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN51.49BRL
PREVIOUS CLOSE51.49BRL
VOLUME201k
MARKET CAP2.60bBRL
1Y CHANGE-42.94%
52-WEEK LOW38.80BRL
52-WEEK HIGH94.90BRL
YTD CHANGE-20.94%
DAY RANGE51.49BRL-53.37BRL
52 WEEK RANGE38.80BRL-94.90BRL
Historical data about HASH11 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:50:00 PM | 51.86 |
9/11/2026 | 7:45:00 PM | 51.87 |
9/11/2026 | 7:40:00 PM | 51.90 |
9/11/2026 | 7:35:00 PM | 51.86 |
9/11/2026 | 7:30:00 PM | 51.82 |
9/11/2026 | 7:25:00 PM | 51.78 |
9/11/2026 | 7:20:00 PM | 51.77 |
9/11/2026 | 7:15:00 PM | 51.72 |
9/11/2026 | 7:10:00 PM | 51.79 |
9/11/2026 | 7:05:00 PM | 51.80 |
