Quote HASH11 abril 17, 2026 | 07:50 PMBloomberg Linea

HASH11

HASHDEX NASDAQ CME CRYPTO IN

50.95

BRL

+1.21+2.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN50.00
PREV CLOSE49.74
VOLUME490k
MARKET CAP2.55b
1 YEAR-21.74
LOW 52 WEEK43.07
HIGH 52 WEEK94.90
YTD-22.51
DAY RANGE50.00 - 51.56
52 WEEK RANGE43.07 - 94.90

Historical data about HASH11 rate

DateTimePrice
4/17/2026
1:05:00 PM50.21
4/17/2026
1:10:00 PM50.41
4/17/2026
1:15:00 PM50.42
4/17/2026
1:20:00 PM50.51
4/17/2026
1:25:00 PM50.35
4/17/2026
1:30:00 PM50.2
4/17/2026
1:35:00 PM50.25
4/17/2026
1:40:00 PM50.46
4/17/2026
1:45:00 PM50.52
4/17/2026
1:50:00 PM50.68
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024