Quote HASH11 abril 29, 2026 | 07:50 PMBloomberg Linea
HASH11
HASHDEX NASDAQ CME CRYPTO IN
49.08
BRL
-0.58-1.17%
1D
1M
3M
YTD
1A
3A
5A
OPEN50.04
PREV CLOSE49.66
VOLUME212k
MARKET CAP2.46b
1 YEAR-30.40
LOW 52 WEEK43.07
HIGH 52 WEEK94.90
YTD-25.35
DAY RANGE48.86 - 50.38
52 WEEK RANGE43.07 - 94.90
Historical data about HASH11 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:05:00 PM | 50.17 |
4/29/2026 | 1:10:00 PM | 50.15 |
4/29/2026 | 1:15:00 PM | 50.22 |
4/29/2026 | 1:20:00 PM | 50.16 |
4/29/2026 | 1:25:00 PM | 50.07 |
4/29/2026 | 1:30:00 PM | 49.99 |
4/29/2026 | 1:35:00 PM | 49.97 |
4/29/2026 | 1:40:00 PM | 50.02 |
4/29/2026 | 1:45:00 PM | 50 |
4/29/2026 | 1:50:00 PM | 50.09 |
