Quote HASH11 abril 29, 2026 | 07:50 PMBloomberg Linea

HASH11

HASHDEX NASDAQ CME CRYPTO IN

49.08

BRL

-0.58-1.17%
1D
1M
3M
YTD
1A
3A
5A
OPEN50.04
PREV CLOSE49.66
VOLUME212k
MARKET CAP2.46b
1 YEAR-30.40
LOW 52 WEEK43.07
HIGH 52 WEEK94.90
YTD-25.35
DAY RANGE48.86 - 50.38
52 WEEK RANGE43.07 - 94.90

Historical data about HASH11 rate

DateTimePrice
4/29/2026
1:05:00 PM50.17
4/29/2026
1:10:00 PM50.15
4/29/2026
1:15:00 PM50.22
4/29/2026
1:20:00 PM50.16
4/29/2026
1:25:00 PM50.07
4/29/2026
1:30:00 PM49.99
4/29/2026
1:35:00 PM49.97
4/29/2026
1:40:00 PM50.02
4/29/2026
1:45:00 PM50
4/29/2026
1:50:00 PM50.09
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024