Quote HBAN julio 17, 2026 | 07:55 PMBloomberg Linea
HBAN
HUNTINGTON BANCSHARES INC
18.26
USD
-1.70%
-0.315 USD1D
1M
3M
YTD
1A
3A
5A
OPEN18.375USD
PREVIOUS CLOSE18.575USD
VOLUME555k
MARKET CAP37.0bUSD
1Y CHANGE+9.28%
52-WEEK LOW14.89USD
52-WEEK HIGH19.45USD
YTD CHANGE+5.37%
DAY RANGE18.195USD-18.56USD
52 WEEK RANGE14.89USD-19.45USD
Historical data about HBAN rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 18.260 |
7/17/2026 | 7:50:00 PM | 18.230 |
7/17/2026 | 7:45:00 PM | 18.250 |
7/17/2026 | 7:40:00 PM | 18.240 |
7/17/2026 | 7:35:00 PM | 18.220 |
7/17/2026 | 7:30:00 PM | 18.210 |
7/17/2026 | 7:25:00 PM | 18.210 |
7/17/2026 | 7:20:00 PM | 18.205 |
7/17/2026 | 7:15:00 PM | 18.250 |
7/17/2026 | 7:10:00 PM | 18.225 |
