Quote HBAN octubre 14, 2026 | 07:55 PMBloomberg Linea
HBAN
HUNTINGTON BANCSHARES INC
15.095
USD
-0.95%
-0.145 USD1D
1M
3M
YTD
1A
3A
5A
OPEN15.07USD
PREVIOUS CLOSE15.24USD
VOLUME2.26m
MARKET CAP30.5bUSD
1Y CHANGE-6.99%
52-WEEK LOW14.82USD
52-WEEK HIGH19.45USD
YTD CHANGE-12.90%
DAY RANGE14.92USD-15.125USD
52 WEEK RANGE14.82USD-19.45USD
Historical data about HBAN rate
| Date | Time | Price |
|---|---|---|
10/14/2026 | 7:55:00 PM | 15.095 |
10/14/2026 | 7:50:00 PM | 15.090 |
10/14/2026 | 7:45:00 PM | 15.070 |
10/14/2026 | 7:40:00 PM | 15.060 |
10/14/2026 | 7:35:00 PM | 15.040 |
10/14/2026 | 7:30:00 PM | 15.060 |
10/14/2026 | 7:25:00 PM | 15.050 |
10/14/2026 | 7:20:00 PM | 15.060 |
10/14/2026 | 7:15:00 PM | 15.055 |
10/14/2026 | 7:10:00 PM | 15.045 |
