Quote HBNC Today | abril 30, 2026 | 04:35 PMBloomberg Linea

HBNC

HORIZON BANCORP INC/IN

18.21

USD

+0.32+1.79%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.04
PREV CLOSE17.89
VOLUME1.05k
MARKET CAP926m
1 YEAR+25.24
LOW 52 WEEK14.44
HIGH 52 WEEK19.07
YTD+7.62
DAY RANGE18.04 - 18.16
52 WEEK RANGE14.44 - 19.07

Historical data about HBNC rate

DateTimePrice
4/30/2026
2:00:00 PM18.04
4/30/2026
2:05:00 PM18.1
4/30/2026
2:15:00 PM18.155
4/30/2026
2:25:00 PM18.135
4/30/2026
3:00:00 PM18.13
4/30/2026
3:25:00 PM18.19
4/30/2026
4:35:00 PM18.21
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024