Quote HBNC agosto 13, 2026 | 07:55 PMBloomberg Linea
HBNC
HORIZON BANCORP INC/IN
20.545
USD
+0.22%
+0.045 USD1D
1M
3M
YTD
1A
3A
5A
OPEN20.73USD
PREVIOUS CLOSE20.50USD
VOLUME8.83k
MARKET CAP1.05bUSD
1Y CHANGE+26.43%
52-WEEK LOW14.90USD
52-WEEK HIGH21.01USD
YTD CHANGE+21.42%
DAY RANGE20.49USD-20.73USD
52 WEEK RANGE14.90USD-21.01USD
Historical data about HBNC rate
| Date | Time | Price |
|---|---|---|
8/13/2026 | 7:55:00 PM | 20.545 |
8/13/2026 | 7:50:00 PM | 20.490 |
8/13/2026 | 7:40:00 PM | 20.550 |
8/13/2026 | 7:35:00 PM | 20.540 |
8/13/2026 | 7:10:00 PM | 20.575 |
8/13/2026 | 7:00:00 PM | 20.575 |
8/13/2026 | 6:55:00 PM | 20.570 |
8/13/2026 | 6:50:00 PM | 20.570 |
8/13/2026 | 6:40:00 PM | 20.580 |
8/13/2026 | 6:25:00 PM | 20.615 |
