Quote HBNC Today | abril 30, 2026 | 04:35 PMBloomberg Linea
HBNC
HORIZON BANCORP INC/IN
18.21
USD
+0.32+1.79%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.04
PREV CLOSE17.89
VOLUME1.05k
MARKET CAP926m
1 YEAR+25.24
LOW 52 WEEK14.44
HIGH 52 WEEK19.07
YTD+7.62
DAY RANGE18.04 - 18.16
52 WEEK RANGE14.44 - 19.07
Historical data about HBNC rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 2:00:00 PM | 18.04 |
4/30/2026 | 2:05:00 PM | 18.1 |
4/30/2026 | 2:15:00 PM | 18.155 |
4/30/2026 | 2:25:00 PM | 18.135 |
4/30/2026 | 3:00:00 PM | 18.13 |
4/30/2026 | 3:25:00 PM | 18.19 |
4/30/2026 | 4:35:00 PM | 18.21 |
