Quote HBNC agosto 13, 2026 | 07:55 PMBloomberg Linea

HBNC

HORIZON BANCORP INC/IN

20.545

USD

+0.22%
+0.045 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN20.73USD
PREVIOUS CLOSE20.50USD
VOLUME8.83k
MARKET CAP1.05bUSD
1Y CHANGE+26.43%
52-WEEK LOW14.90USD
52-WEEK HIGH21.01USD
YTD CHANGE+21.42%
DAY RANGE20.49USD-20.73USD
52 WEEK RANGE14.90USD-21.01USD

Historical data about HBNC rate

DateTimePrice
8/13/2026
7:55:00 PM20.545
8/13/2026
7:50:00 PM20.490
8/13/2026
7:40:00 PM20.550
8/13/2026
7:35:00 PM20.540
8/13/2026
7:10:00 PM20.575
8/13/2026
7:00:00 PM20.575
8/13/2026
6:55:00 PM20.570
8/13/2026
6:50:00 PM20.570
8/13/2026
6:40:00 PM20.580
8/13/2026
6:25:00 PM20.615
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024