Quote HBNC abril 20, 2026 | 07:55 PMBloomberg Linea
HBNC
HORIZON BANCORP INC/IN
17.99
USD
+0.02+0.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.02
PREV CLOSE17.98
VOLUME3.32k
MARKET CAP922m
1 YEAR+33.41
LOW 52 WEEK13.33
HIGH 52 WEEK19.07
YTD+6.32
DAY RANGE17.99 - 18.17
52 WEEK RANGE13.33 - 19.07
Historical data about HBNC rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:45:00 PM | 18.015 |
4/20/2026 | 1:50:00 PM | 18 |
4/20/2026 | 2:00:00 PM | 18 |
4/20/2026 | 2:10:00 PM | 18.065 |
4/20/2026 | 2:25:00 PM | 18.17 |
4/20/2026 | 2:35:00 PM | 18.13 |
4/20/2026 | 2:40:00 PM | 18.14 |
4/20/2026 | 2:45:00 PM | 18.155 |
4/20/2026 | 2:50:00 PM | 18.08 |
4/20/2026 | 3:05:00 PM | 18.135 |
