Quote HBNC agosto 25, 2026 | 07:55 PMBloomberg Linea
HBNC
HORIZON BANCORP INC/IN
19.565
USD
-0.69%
-0.135 USD1D
1M
3M
YTD
1A
3A
5A
OPEN19.69USD
PREVIOUS CLOSE19.70USD
VOLUME4.96k
MARKET CAP1.00bUSD
1Y CHANGE+19.81%
52-WEEK LOW14.985USD
52-WEEK HIGH21.01USD
YTD CHANGE+15.63%
DAY RANGE19.525USD-19.69USD
52 WEEK RANGE14.985USD-21.01USD
Historical data about HBNC rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 7:55:00 PM | 19.565 |
8/25/2026 | 7:50:00 PM | 19.565 |
8/25/2026 | 7:45:00 PM | 19.530 |
8/25/2026 | 7:30:00 PM | 19.580 |
8/25/2026 | 7:25:00 PM | 19.550 |
8/25/2026 | 7:20:00 PM | 19.545 |
8/25/2026 | 7:10:00 PM | 19.525 |
8/25/2026 | 5:45:00 PM | 19.535 |
8/25/2026 | 5:20:00 PM | 19.535 |
8/25/2026 | 3:55:00 PM | 19.595 |
