Quote HBNC agosto 25, 2026 | 07:55 PMBloomberg Linea

HBNC

HORIZON BANCORP INC/IN

19.565

USD

-0.69%
-0.135 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN19.69USD
PREVIOUS CLOSE19.70USD
VOLUME4.96k
MARKET CAP1.00bUSD
1Y CHANGE+19.81%
52-WEEK LOW14.985USD
52-WEEK HIGH21.01USD
YTD CHANGE+15.63%
DAY RANGE19.525USD-19.69USD
52 WEEK RANGE14.985USD-21.01USD

Historical data about HBNC rate

DateTimePrice
8/25/2026
7:55:00 PM19.565
8/25/2026
7:50:00 PM19.565
8/25/2026
7:45:00 PM19.530
8/25/2026
7:30:00 PM19.580
8/25/2026
7:25:00 PM19.550
8/25/2026
7:20:00 PM19.545
8/25/2026
7:10:00 PM19.525
8/25/2026
5:45:00 PM19.535
8/25/2026
5:20:00 PM19.535
8/25/2026
3:55:00 PM19.595
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024