Quote HBOR3 septiembre 11, 2026 | 08:00 PMBloomberg Linea
HBOR3
HELBOR EMPREENDIMENTOS SA
2.15
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN2.17BRL
PREVIOUS CLOSE2.15BRL
VOLUME418k
MARKET CAP288mBRL
1Y CHANGE-39.44%
52-WEEK LOW1.65BRL
52-WEEK HIGH4.29BRL
YTD CHANGE-14.00%
DAY RANGE2.12BRL-2.20BRL
52 WEEK RANGE1.65BRL-4.29BRL
Historical data about HBOR3 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 8:00:00 PM | 2.15 |
9/11/2026 | 7:50:00 PM | 2.20 |
9/11/2026 | 7:45:00 PM | 2.19 |
9/11/2026 | 7:40:00 PM | 2.20 |
9/11/2026 | 7:35:00 PM | 2.19 |
9/11/2026 | 7:30:00 PM | 2.20 |
9/11/2026 | 7:25:00 PM | 2.20 |
9/11/2026 | 7:20:00 PM | 2.20 |
9/11/2026 | 7:15:00 PM | 2.20 |
9/11/2026 | 7:10:00 PM | 2.20 |



