Quote HBOR3 septiembre 18, 2026 | 08:00 PMBloomberg Linea
HBOR3
HELBOR EMPREENDIMENTOS SA
2.22
BRL
-0.45%
-0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN2.24BRL
PREVIOUS CLOSE2.23BRL
VOLUME195k
MARKET CAP297mBRL
1Y CHANGE-41.42%
52-WEEK LOW1.65BRL
52-WEEK HIGH4.29BRL
YTD CHANGE-11.20%
DAY RANGE2.19BRL-2.27BRL
52 WEEK RANGE1.65BRL-4.29BRL
Historical data about HBOR3 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:00:00 PM | 2.22 |
9/18/2026 | 7:45:00 PM | 2.27 |
9/18/2026 | 7:40:00 PM | 2.26 |
9/18/2026 | 7:35:00 PM | 2.26 |
9/18/2026 | 7:30:00 PM | 2.26 |
9/18/2026 | 7:10:00 PM | 2.27 |
9/18/2026 | 7:00:00 PM | 2.26 |
9/18/2026 | 6:50:00 PM | 2.26 |
9/18/2026 | 6:45:00 PM | 2.27 |
9/18/2026 | 6:40:00 PM | 2.27 |
