Quote HBRE3 Today | abril 28, 2026 | 07:15 PMBloomberg Linea

HBRE3

HBR REALTY EMPREENDIMENTOS I

3.22

BRL

-0.02-0.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.24
PREV CLOSE3.24
VOLUME218k
MARKET CAP332m
1 YEAR-12.26
LOW 52 WEEK2.75
HIGH 52 WEEK5.49
YTD-30.15
DAY RANGE3.11 - 3.26
52 WEEK RANGE2.75 - 5.49

Historical data about HBRE3 rate

DateTimePrice
4/28/2026
12:55:00 PM3.24
4/28/2026
1:00:00 PM3.18
4/28/2026
1:05:00 PM3.17
4/28/2026
1:10:00 PM3.15
4/28/2026
1:15:00 PM3.14
4/28/2026
1:20:00 PM3.13
4/28/2026
1:25:00 PM3.15
4/28/2026
1:30:00 PM3.17
4/28/2026
1:35:00 PM3.18
4/28/2026
1:40:00 PM3.19
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024