Quote HBRE3 Today | agosto 11, 2026 | 03:05 PMBloomberg Linea

HBRE3

HBR REALTY EMPREENDIMENTOS I

2.19

BRL

-1.35%
-0.03 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN2.19BRL
PREVIOUS CLOSE2.22BRL
VOLUME176k
MARKET CAP226mBRL
1Y CHANGE-39.84%
52-WEEK LOW1.96BRL
52-WEEK HIGH5.49BRL
YTD CHANGE-52.49%
DAY RANGE2.18BRL-2.22BRL
52 WEEK RANGE1.96BRL-5.49BRL

Historical data about HBRE3 rate

DateTimePrice
8/11/2026
3:05:00 PM2.19
8/11/2026
3:00:00 PM2.19
8/11/2026
2:55:00 PM2.19
8/11/2026
2:50:00 PM2.20
8/11/2026
2:45:00 PM2.20
8/11/2026
2:40:00 PM2.21
8/11/2026
2:30:00 PM2.22
8/11/2026
2:25:00 PM2.22
8/11/2026
2:20:00 PM2.21
8/11/2026
2:15:00 PM2.22
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024