Quote HBRE3 Today | agosto 21, 2026 | 04:50 PMBloomberg Linea

HBRE3

HBR REALTY EMPREENDIMENTOS I

2.24

BRL

+2.75%
+0.06 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN2.18BRL
PREVIOUS CLOSE2.18BRL
VOLUME279k
MARKET CAP230mBRL
1Y CHANGE-39.13%
52-WEEK LOW1.96BRL
52-WEEK HIGH5.49BRL
YTD CHANGE-51.41%
DAY RANGE2.14BRL-2.25BRL
52 WEEK RANGE1.96BRL-5.49BRL

Historical data about HBRE3 rate

DateTimePrice
8/21/2026
4:50:00 PM2.24
8/21/2026
4:45:00 PM2.24
8/21/2026
4:40:00 PM2.24
8/21/2026
4:35:00 PM2.23
8/21/2026
4:30:00 PM2.24
8/21/2026
4:25:00 PM2.24
8/21/2026
4:20:00 PM2.23
8/21/2026
4:15:00 PM2.24
8/21/2026
4:10:00 PM2.25
8/21/2026
4:05:00 PM2.25
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024