Quote HBRE3 Today | abril 10, 2026 | 08:05 PMBloomberg Linea
HBRE3
HBR REALTY EMPREENDIMENTOS I
3.21
BRL
+0.11+3.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.19
PREV CLOSE3.10
VOLUME687k
MARKET CAP331m
1 YEAR-5.87
LOW 52 WEEK2.75
HIGH 52 WEEK5.49
YTD-30.37
DAY RANGE3.08 - 3.22
52 WEEK RANGE2.75 - 5.49
Historical data about HBRE3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:05:00 PM | 3.12 |
4/10/2026 | 1:10:00 PM | 3.09 |
4/10/2026 | 1:15:00 PM | 3.09 |
4/10/2026 | 1:20:00 PM | 3.09 |
4/10/2026 | 1:25:00 PM | 3.09 |
4/10/2026 | 1:30:00 PM | 3.09 |
4/10/2026 | 1:35:00 PM | 3.09 |
4/10/2026 | 1:40:00 PM | 3.11 |
4/10/2026 | 1:45:00 PM | 3.12 |
4/10/2026 | 1:50:00 PM | 3.11 |



