Quote HBRE3 Today | agosto 21, 2026 | 04:50 PMBloomberg Linea
HBRE3
HBR REALTY EMPREENDIMENTOS I
2.24
BRL
+2.75%
+0.06 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN2.18BRL
PREVIOUS CLOSE2.18BRL
VOLUME279k
MARKET CAP230mBRL
1Y CHANGE-39.13%
52-WEEK LOW1.96BRL
52-WEEK HIGH5.49BRL
YTD CHANGE-51.41%
DAY RANGE2.14BRL-2.25BRL
52 WEEK RANGE1.96BRL-5.49BRL
Historical data about HBRE3 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 4:50:00 PM | 2.24 |
8/21/2026 | 4:45:00 PM | 2.24 |
8/21/2026 | 4:40:00 PM | 2.24 |
8/21/2026 | 4:35:00 PM | 2.23 |
8/21/2026 | 4:30:00 PM | 2.24 |
8/21/2026 | 4:25:00 PM | 2.24 |
8/21/2026 | 4:20:00 PM | 2.23 |
8/21/2026 | 4:15:00 PM | 2.24 |
8/21/2026 | 4:10:00 PM | 2.25 |
8/21/2026 | 4:05:00 PM | 2.25 |
