Quote HBRE3 Today | agosto 11, 2026 | 03:05 PMBloomberg Linea
HBRE3
HBR REALTY EMPREENDIMENTOS I
2.19
BRL
-1.35%
-0.03 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN2.19BRL
PREVIOUS CLOSE2.22BRL
VOLUME176k
MARKET CAP226mBRL
1Y CHANGE-39.84%
52-WEEK LOW1.96BRL
52-WEEK HIGH5.49BRL
YTD CHANGE-52.49%
DAY RANGE2.18BRL-2.22BRL
52 WEEK RANGE1.96BRL-5.49BRL
Historical data about HBRE3 rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 3:05:00 PM | 2.19 |
8/11/2026 | 3:00:00 PM | 2.19 |
8/11/2026 | 2:55:00 PM | 2.19 |
8/11/2026 | 2:50:00 PM | 2.20 |
8/11/2026 | 2:45:00 PM | 2.20 |
8/11/2026 | 2:40:00 PM | 2.21 |
8/11/2026 | 2:30:00 PM | 2.22 |
8/11/2026 | 2:25:00 PM | 2.22 |
8/11/2026 | 2:20:00 PM | 2.21 |
8/11/2026 | 2:15:00 PM | 2.22 |
