Quote HBSA3 julio 17, 2026 | 08:00 PMBloomberg Linea
HBSA3
HIDROVIAS DO BRASIL SA
3.27
BRL
-1.51%
-0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.34BRL
PREVIOUS CLOSE3.32BRL
VOLUME1.24m
MARKET CAP4.45bBRL
1Y CHANGE-9.67%
52-WEEK LOW2.91BRL
52-WEEK HIGH4.39BRL
YTD CHANGE-10.90%
DAY RANGE3.27BRL-3.40BRL
52 WEEK RANGE2.91BRL-4.39BRL
Historical data about HBSA3 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 8:00:00 PM | 3.27 |
7/17/2026 | 7:50:00 PM | 3.33 |
7/17/2026 | 7:45:00 PM | 3.35 |
7/17/2026 | 7:40:00 PM | 3.35 |
7/17/2026 | 7:35:00 PM | 3.35 |
7/17/2026 | 7:30:00 PM | 3.34 |
7/17/2026 | 7:25:00 PM | 3.34 |
7/17/2026 | 7:20:00 PM | 3.35 |
7/17/2026 | 7:15:00 PM | 3.34 |
7/17/2026 | 7:10:00 PM | 3.35 |
