Quote HBSA3 julio 27, 2026 | 08:00 PMBloomberg Linea

HBSA3

HIDROVIAS DO BRASIL SA

3.25

BRL

-4.97%
-0.17 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN3.41BRL
PREVIOUS CLOSE3.42BRL
VOLUME1.47m
MARKET CAP4.42bBRL
1Y CHANGE-7.93%
52-WEEK LOW2.91BRL
52-WEEK HIGH4.39BRL
YTD CHANGE-11.44%
DAY RANGE3.22BRL-3.43BRL
52 WEEK RANGE2.91BRL-4.39BRL

Historical data about HBSA3 rate

DateTimePrice
7/27/2026
8:00:00 PM3.25
7/27/2026
7:50:00 PM3.27
7/27/2026
7:45:00 PM3.27
7/27/2026
7:40:00 PM3.26
7/27/2026
7:35:00 PM3.27
7/27/2026
7:30:00 PM3.26
7/27/2026
7:25:00 PM3.27
7/27/2026
7:20:00 PM3.27
7/27/2026
7:15:00 PM3.26
7/27/2026
7:10:00 PM3.25
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024