Quote HBSA3 Today | abril 10, 2026 | 08:05 PMBloomberg Linea

HBSA3

HIDROVIAS DO BRASIL SA

4.00

BRL

+0.01+0.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.97
PREV CLOSE3.99
VOLUME2.22m
MARKET CAP5.44b
1 YEAR+78.57
LOW 52 WEEK2.14
HIGH 52 WEEK4.39
YTD+8.99
DAY RANGE3.93 - 4.00
52 WEEK RANGE2.14 - 4.39

Historical data about HBSA3 rate

DateTimePrice
4/10/2026
1:00:00 PM3.97
4/10/2026
1:05:00 PM3.98
4/10/2026
1:10:00 PM3.94
4/10/2026
1:15:00 PM3.96
4/10/2026
1:20:00 PM3.96
4/10/2026
1:25:00 PM3.99
4/10/2026
1:30:00 PM3.98
4/10/2026
1:35:00 PM3.96
4/10/2026
1:40:00 PM3.96
4/10/2026
1:45:00 PM3.96
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024