Quote HBSA3 octubre 02, 2026 | 08:05 PMBloomberg Linea
HBSA3
HIDROVIAS DO BRASIL SA
3.48
BRL
+3.88%
+0.13 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.36BRL
PREVIOUS CLOSE3.35BRL
VOLUME1.72m
MARKET CAP4.73bBRL
1Y CHANGE+0.29%
52-WEEK LOW2.91BRL
52-WEEK HIGH4.39BRL
YTD CHANGE-5.18%
DAY RANGE3.36BRL-3.48BRL
52 WEEK RANGE2.91BRL-4.39BRL
Historical data about HBSA3 rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 8:05:00 PM | 3.48 |
10/2/2026 | 7:50:00 PM | 3.46 |
10/2/2026 | 7:45:00 PM | 3.45 |
10/2/2026 | 7:40:00 PM | 3.44 |
10/2/2026 | 7:35:00 PM | 3.44 |
10/2/2026 | 7:30:00 PM | 3.44 |
10/2/2026 | 7:25:00 PM | 3.45 |
10/2/2026 | 7:20:00 PM | 3.45 |
10/2/2026 | 7:15:00 PM | 3.44 |
10/2/2026 | 7:10:00 PM | 3.45 |
