Quote HBSA3 Today | abril 10, 2026 | 08:05 PMBloomberg Linea
HBSA3
HIDROVIAS DO BRASIL SA
4.00
BRL
+0.01+0.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.97
PREV CLOSE3.99
VOLUME2.22m
MARKET CAP5.44b
1 YEAR+78.57
LOW 52 WEEK2.14
HIGH 52 WEEK4.39
YTD+8.99
DAY RANGE3.93 - 4.00
52 WEEK RANGE2.14 - 4.39
Historical data about HBSA3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 3.97 |
4/10/2026 | 1:05:00 PM | 3.98 |
4/10/2026 | 1:10:00 PM | 3.94 |
4/10/2026 | 1:15:00 PM | 3.96 |
4/10/2026 | 1:20:00 PM | 3.96 |
4/10/2026 | 1:25:00 PM | 3.99 |
4/10/2026 | 1:30:00 PM | 3.98 |
4/10/2026 | 1:35:00 PM | 3.96 |
4/10/2026 | 1:40:00 PM | 3.96 |
4/10/2026 | 1:45:00 PM | 3.96 |
