Quote HBSA3 julio 27, 2026 | 08:00 PMBloomberg Linea
HBSA3
HIDROVIAS DO BRASIL SA
3.25
BRL
-4.97%
-0.17 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.41BRL
PREVIOUS CLOSE3.42BRL
VOLUME1.47m
MARKET CAP4.42bBRL
1Y CHANGE-7.93%
52-WEEK LOW2.91BRL
52-WEEK HIGH4.39BRL
YTD CHANGE-11.44%
DAY RANGE3.22BRL-3.43BRL
52 WEEK RANGE2.91BRL-4.39BRL
Historical data about HBSA3 rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 8:00:00 PM | 3.25 |
7/27/2026 | 7:50:00 PM | 3.27 |
7/27/2026 | 7:45:00 PM | 3.27 |
7/27/2026 | 7:40:00 PM | 3.26 |
7/27/2026 | 7:35:00 PM | 3.27 |
7/27/2026 | 7:30:00 PM | 3.26 |
7/27/2026 | 7:25:00 PM | 3.27 |
7/27/2026 | 7:20:00 PM | 3.27 |
7/27/2026 | 7:15:00 PM | 3.26 |
7/27/2026 | 7:10:00 PM | 3.25 |
