Quote HBSA3 Today | abril 30, 2026 | 04:15 PMBloomberg Linea
HBSA3
HIDROVIAS DO BRASIL SA
3.35
BRL
+0.04+1.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.33
PREV CLOSE3.31
VOLUME327k
MARKET CAP4.56b
1 YEAR+10.56
LOW 52 WEEK2.75
HIGH 52 WEEK4.39
YTD-8.72
DAY RANGE3.32 - 3.37
52 WEEK RANGE2.75 - 4.39
Historical data about HBSA3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 3.33 |
4/30/2026 | 1:05:00 PM | 3.35 |
4/30/2026 | 1:10:00 PM | 3.32 |
4/30/2026 | 1:15:00 PM | 3.36 |
4/30/2026 | 1:20:00 PM | 3.35 |
4/30/2026 | 1:25:00 PM | 3.35 |
4/30/2026 | 1:30:00 PM | 3.33 |
4/30/2026 | 1:35:00 PM | 3.34 |
4/30/2026 | 1:40:00 PM | 3.34 |
4/30/2026 | 1:45:00 PM | 3.35 |
