Quote HCAT septiembre 18, 2026 | 07:55 PMBloomberg Linea
HCAT
HEALTH CATALYST INC
1.78
USD
-0.56%
-0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.78USD
PREVIOUS CLOSE1.79USD
VOLUME3.19k
MARKET CAP134mUSD
1Y CHANGE-38.30%
52-WEEK LOW0.9602USD
52-WEEK HIGH3.615USD
YTD CHANGE-25.37%
DAY RANGE1.74USD-1.78USD
52 WEEK RANGE0.9602USD-3.615USD
Historical data about HCAT rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 1.78 |
9/18/2026 | 7:45:00 PM | 1.74 |
9/18/2026 | 7:30:00 PM | 1.74 |
9/18/2026 | 7:05:00 PM | 1.74 |
9/18/2026 | 5:20:00 PM | 1.75 |
9/18/2026 | 4:35:00 PM | 1.75 |
9/18/2026 | 4:30:00 PM | 1.75 |
9/18/2026 | 3:45:00 PM | 1.75 |
9/18/2026 | 2:35:00 PM | 1.76 |
9/18/2026 | 2:00:00 PM | 1.78 |
