Quote HCKT julio 27, 2026 | 07:55 PMBloomberg Linea
HCKT
HACKETT GROUP INC/THE
10.14
USD
+4.21%
+0.41 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.92USD
PREVIOUS CLOSE9.73USD
VOLUME2.33k
MARKET CAP255mUSD
1Y CHANGE-56.29%
52-WEEK LOW9.18USD
52-WEEK HIGH23.62USD
YTD CHANGE-48.29%
DAY RANGE9.91USD-10.23USD
52 WEEK RANGE9.18USD-23.62USD
Historical data about HCKT rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 10.140 |
7/27/2026 | 7:35:00 PM | 10.150 |
7/27/2026 | 7:30:00 PM | 10.150 |
7/27/2026 | 6:45:00 PM | 10.210 |
7/27/2026 | 6:20:00 PM | 10.210 |
7/27/2026 | 6:00:00 PM | 10.230 |
7/27/2026 | 5:40:00 PM | 10.200 |
7/27/2026 | 4:55:00 PM | 10.120 |
7/27/2026 | 4:45:00 PM | 10.090 |
7/27/2026 | 3:45:00 PM | 10.055 |
