Quote HCRI11 abril 30, 2026 | 07:35 PMBloomberg Linea
HCRI11
FI IMOB HOSPITAL CRIANCA
296.00
BRL
+8.86+3.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN290.02
PREV CLOSE287.14
VOLUME115
MARKET CAP59.2m
1 YEAR+15.20
LOW 52 WEEK250.13
HIGH 52 WEEK328.88
YTD+3.93
DAY RANGE287.49 - 296.00
52 WEEK RANGE250.13 - 328.88
Historical data about HCRI11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 12:55:00 PM | 290.02 |
4/30/2026 | 1:00:00 PM | 290.02 |
4/30/2026 | 1:10:00 PM | 288 |
4/30/2026 | 1:45:00 PM | 290.82 |
4/30/2026 | 2:20:00 PM | 293.5 |
4/30/2026 | 4:50:00 PM | 294.57 |
4/30/2026 | 5:10:00 PM | 295 |
4/30/2026 | 5:45:00 PM | 295 |
4/30/2026 | 5:55:00 PM | 295 |
4/30/2026 | 6:00:00 PM | 295 |
