Quote HCRI11 Today | abril 17, 2026 | 02:25 PMBloomberg Linea
HCRI11
FI IMOB HOSPITAL CRIANCA
279.57
BRL
-3.64-1.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN288.95
PREV CLOSE283.21
VOLUME302
MARKET CAP55.9m
1 YEAR+11.00
LOW 52 WEEK243.79
HIGH 52 WEEK328.88
YTD-1.84
DAY RANGE275.00 - 288.95
52 WEEK RANGE243.79 - 328.88
Historical data about HCRI11 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:00:00 PM | 288.95 |
4/17/2026 | 1:20:00 PM | 283 |
4/17/2026 | 1:25:00 PM | 283 |
4/17/2026 | 1:30:00 PM | 283 |
4/17/2026 | 1:40:00 PM | 275.01 |
4/17/2026 | 1:45:00 PM | 279.98 |
4/17/2026 | 1:50:00 PM | 279.98 |
4/17/2026 | 1:55:00 PM | 277.01 |
4/17/2026 | 2:00:00 PM | 280.02 |
4/17/2026 | 2:20:00 PM | 279.57 |
