Quote HCTR11 Today | agosto 24, 2026 | 08:00 PMBloomberg Linea

HCTR11

FII HECTARE CE

13.64

BRL

-0.80%
-0.11 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN13.73BRL
PREVIOUS CLOSE13.75BRL
VOLUME32.0k
MARKET CAP301mBRL
1Y CHANGE-38.78%
52-WEEK LOW13.55BRL
52-WEEK HIGH23.30BRL
YTD CHANGE-35.05%
DAY RANGE13.55BRL-13.79BRL
52 WEEK RANGE13.55BRL-23.30BRL

Historical data about HCTR11 rate

DateTimePrice
8/24/2026
8:00:00 PM13.64
8/24/2026
7:50:00 PM13.65
8/24/2026
7:45:00 PM13.62
8/24/2026
7:40:00 PM13.61
8/24/2026
7:35:00 PM13.60
8/24/2026
7:30:00 PM13.59
8/24/2026
7:25:00 PM13.61
8/24/2026
7:20:00 PM13.60
8/24/2026
7:15:00 PM13.62
8/24/2026
7:10:00 PM13.62
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024