Quote HCTR11 abril 16, 2026 | 08:00 PMBloomberg Linea
HCTR11
FII HECTARE CE
19.98
BRL
-0.02-0.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.00
PREV CLOSE20.00
VOLUME33.0k
MARKET CAP441m
1 YEAR-4.86
LOW 52 WEEK19.74
HIGH 52 WEEK24.99
YTD-4.86
DAY RANGE19.90 - 20.03
52 WEEK RANGE19.74 - 24.99
Historical data about HCTR11 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 20 |
4/16/2026 | 1:05:00 PM | 20 |
4/16/2026 | 1:10:00 PM | 19.99 |
4/16/2026 | 1:15:00 PM | 19.98 |
4/16/2026 | 1:20:00 PM | 19.99 |
4/16/2026 | 1:25:00 PM | 19.99 |
4/16/2026 | 1:30:00 PM | 19.98 |
4/16/2026 | 1:35:00 PM | 19.97 |
4/16/2026 | 1:40:00 PM | 19.97 |
4/16/2026 | 1:45:00 PM | 19.96 |
