Quote HCTR11 abril 24, 2026 | 08:00 PMBloomberg Linea

HCTR11

FII HECTARE CE

19.43

BRL

-0.14-0.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.72
PREV CLOSE19.57
VOLUME56.6k
MARKET CAP429m
1 YEAR-10.09
LOW 52 WEEK19.21
HIGH 52 WEEK24.99
YTD-7.48
DAY RANGE19.21 - 19.75
52 WEEK RANGE19.21 - 24.99

Historical data about HCTR11 rate

DateTimePrice
4/24/2026
1:00:00 PM19.73
4/24/2026
1:05:00 PM19.64
4/24/2026
1:10:00 PM19.59
4/24/2026
1:15:00 PM19.59
4/24/2026
1:20:00 PM19.6
4/24/2026
1:25:00 PM19.61
4/24/2026
1:30:00 PM19.6
4/24/2026
1:35:00 PM19.59
4/24/2026
1:40:00 PM19.59
4/24/2026
1:45:00 PM19.59
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024