Quote HCTR11 abril 24, 2026 | 08:00 PMBloomberg Linea
HCTR11
FII HECTARE CE
19.43
BRL
-0.14-0.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.72
PREV CLOSE19.57
VOLUME56.6k
MARKET CAP429m
1 YEAR-10.09
LOW 52 WEEK19.21
HIGH 52 WEEK24.99
YTD-7.48
DAY RANGE19.21 - 19.75
52 WEEK RANGE19.21 - 24.99
Historical data about HCTR11 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 19.73 |
4/24/2026 | 1:05:00 PM | 19.64 |
4/24/2026 | 1:10:00 PM | 19.59 |
4/24/2026 | 1:15:00 PM | 19.59 |
4/24/2026 | 1:20:00 PM | 19.6 |
4/24/2026 | 1:25:00 PM | 19.61 |
4/24/2026 | 1:30:00 PM | 19.6 |
4/24/2026 | 1:35:00 PM | 19.59 |
4/24/2026 | 1:40:00 PM | 19.59 |
4/24/2026 | 1:45:00 PM | 19.59 |
