Quote HCTR11 Today | agosto 24, 2026 | 08:00 PMBloomberg Linea
HCTR11
FII HECTARE CE
13.64
BRL
-0.80%
-0.11 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN13.73BRL
PREVIOUS CLOSE13.75BRL
VOLUME32.0k
MARKET CAP301mBRL
1Y CHANGE-38.78%
52-WEEK LOW13.55BRL
52-WEEK HIGH23.30BRL
YTD CHANGE-35.05%
DAY RANGE13.55BRL-13.79BRL
52 WEEK RANGE13.55BRL-23.30BRL
Historical data about HCTR11 rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 8:00:00 PM | 13.64 |
8/24/2026 | 7:50:00 PM | 13.65 |
8/24/2026 | 7:45:00 PM | 13.62 |
8/24/2026 | 7:40:00 PM | 13.61 |
8/24/2026 | 7:35:00 PM | 13.60 |
8/24/2026 | 7:30:00 PM | 13.59 |
8/24/2026 | 7:25:00 PM | 13.61 |
8/24/2026 | 7:20:00 PM | 13.60 |
8/24/2026 | 7:15:00 PM | 13.62 |
8/24/2026 | 7:10:00 PM | 13.62 |
