Quote HFOF11 abril 15, 2026 | 08:00 PMBloomberg Linea
HFOF11
HEDGE TOP FOFII 3 FII
6.79
BRL
-0.01-0.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.80
PREV CLOSE6.80
VOLUME342k
MARKET CAP1.52b
1 YEAR+22.72
LOW 52 WEEK5.50
HIGH 52 WEEK7.11
YTD+2.41
DAY RANGE6.67 - 6.82
52 WEEK RANGE5.50 - 7.11
Historical data about HFOF11 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:00:00 PM | 6.81 |
4/15/2026 | 1:05:00 PM | 6.8 |
4/15/2026 | 1:10:00 PM | 6.8 |
4/15/2026 | 1:15:00 PM | 6.8 |
4/15/2026 | 1:20:00 PM | 6.8 |
4/15/2026 | 1:25:00 PM | 6.79 |
4/15/2026 | 1:30:00 PM | 6.8 |
4/15/2026 | 1:35:00 PM | 6.8 |
4/15/2026 | 1:40:00 PM | 6.8 |
4/15/2026 | 1:45:00 PM | 6.8 |
