Quote HFOF11 julio 27, 2026 | 08:00 PMBloomberg Linea
HFOF11
HEDGE TOP FOFII 3 FII
6.38
BRL
+0.47%
+0.03 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN6.36BRL
PREVIOUS CLOSE6.35BRL
VOLUME177k
MARKET CAP1.40bBRL
1Y CHANGE+11.34%
52-WEEK LOW5.66BRL
52-WEEK HIGH7.11BRL
YTD CHANGE-3.77%
DAY RANGE6.32BRL-6.38BRL
52 WEEK RANGE5.66BRL-7.11BRL
Historical data about HFOF11 rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 8:00:00 PM | 6.38 |
7/27/2026 | 7:50:00 PM | 6.38 |
7/27/2026 | 7:45:00 PM | 6.37 |
7/27/2026 | 7:40:00 PM | 6.37 |
7/27/2026 | 7:35:00 PM | 6.37 |
7/27/2026 | 7:30:00 PM | 6.38 |
7/27/2026 | 7:25:00 PM | 6.38 |
7/27/2026 | 7:20:00 PM | 6.38 |
7/27/2026 | 7:15:00 PM | 6.37 |
7/27/2026 | 7:10:00 PM | 6.37 |
