Quote HGCR11 abril 16, 2026 | 08:00 PMBloomberg Linea

HGCR11

PATRIA RECEBIVEIS IMOBILIARI

96.20

BRL

+0.02+0.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN96.19
PREV CLOSE96.18
VOLUME29.3k
MARKET CAP1.48b
1 YEAR+0.05
LOW 52 WEEK90.44
HIGH 52 WEEK99.29
YTD-1.85
DAY RANGE96.00 - 96.69
52 WEEK RANGE90.44 - 99.29

Historical data about HGCR11 rate

DateTimePrice
4/16/2026
1:00:00 PM96.3
4/16/2026
1:05:00 PM96.28
4/16/2026
1:10:00 PM96.32
4/16/2026
1:15:00 PM96.49
4/16/2026
1:20:00 PM96.65
4/16/2026
1:25:00 PM96.67
4/16/2026
1:30:00 PM96.56
4/16/2026
1:35:00 PM96.56
4/16/2026
1:40:00 PM96.65
4/16/2026
1:45:00 PM96.44
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024