Quote HGCR11 abril 29, 2026 | 08:00 PMBloomberg Linea
HGCR11
PATRIA RECEBIVEIS IMOBILIARI
98.61
BRL
+0.70+0.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN97.91
PREV CLOSE97.91
VOLUME36.2k
MARKET CAP1.52b
1 YEAR+2.40
LOW 52 WEEK90.44
HIGH 52 WEEK99.29
YTD+0.61
DAY RANGE97.83 - 98.73
52 WEEK RANGE90.44 - 99.29
Historical data about HGCR11 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:00:00 PM | 97.95 |
4/29/2026 | 1:05:00 PM | 97.83 |
4/29/2026 | 1:10:00 PM | 98 |
4/29/2026 | 1:15:00 PM | 98.03 |
4/29/2026 | 1:20:00 PM | 98.02 |
4/29/2026 | 1:25:00 PM | 97.97 |
4/29/2026 | 1:30:00 PM | 97.97 |
4/29/2026 | 1:35:00 PM | 98.06 |
4/29/2026 | 1:40:00 PM | 98.14 |
4/29/2026 | 1:45:00 PM | 98.14 |
