Quote HGCR11 abril 16, 2026 | 08:00 PMBloomberg Linea
HGCR11
PATRIA RECEBIVEIS IMOBILIARI
96.20
BRL
+0.02+0.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN96.19
PREV CLOSE96.18
VOLUME29.3k
MARKET CAP1.48b
1 YEAR+0.05
LOW 52 WEEK90.44
HIGH 52 WEEK99.29
YTD-1.85
DAY RANGE96.00 - 96.69
52 WEEK RANGE90.44 - 99.29
Historical data about HGCR11 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 96.3 |
4/16/2026 | 1:05:00 PM | 96.28 |
4/16/2026 | 1:10:00 PM | 96.32 |
4/16/2026 | 1:15:00 PM | 96.49 |
4/16/2026 | 1:20:00 PM | 96.65 |
4/16/2026 | 1:25:00 PM | 96.67 |
4/16/2026 | 1:30:00 PM | 96.56 |
4/16/2026 | 1:35:00 PM | 96.56 |
4/16/2026 | 1:40:00 PM | 96.65 |
4/16/2026 | 1:45:00 PM | 96.44 |
