Quote HGIC11 octubre 09, 2026 | 07:35 PMBloomberg Linea
HGIC11
FII HGI CREDITOS IMOBILIA
43.50
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN43.50BRL
PREVIOUS CLOSE43.50BRL
VOLUME240
MARKET CAP20.1mBRL
1Y CHANGE-33.28%
52-WEEK LOW42.35BRL
52-WEEK HIGH73.90BRL
YTD CHANGE-32.94%
DAY RANGE43.11BRL-43.50BRL
52 WEEK RANGE42.35BRL-73.90BRL
Historical data about HGIC11 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:35:00 PM | 43.50 |
10/9/2026 | 6:05:00 PM | 43.11 |
10/9/2026 | 5:15:00 PM | 43.50 |
10/9/2026 | 4:45:00 PM | 43.50 |
10/9/2026 | 4:10:00 PM | 43.50 |
10/9/2026 | 4:00:00 PM | 43.50 |
10/9/2026 | 1:35:00 PM | 43.50 |
10/9/2026 | 1:05:00 PM | 43.50 |
10/9/2026 | 1:00:00 PM | 43.50 |
