Quote HGLG11 septiembre 08, 2026 | 08:00 PMBloomberg Linea
HGLG11
PATRIA LOG INST IMO RESP LIM
147.75
BRL
-0.37%
-0.55 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN148.46BRL
PREVIOUS CLOSE148.30BRL
VOLUME150k
MARKET CAP6.74bBRL
1Y CHANGE-5.21%
52-WEEK LOW143.39BRL
52-WEEK HIGH163.30BRL
YTD CHANGE-6.22%
DAY RANGE147.75BRL-148.88BRL
52 WEEK RANGE143.39BRL-163.30BRL
Historical data about HGLG11 rate
| Date | Time | Price |
|---|---|---|
9/8/2026 | 8:00:00 PM | 147.75 |
9/8/2026 | 7:50:00 PM | 148.20 |
9/8/2026 | 7:45:00 PM | 147.94 |
9/8/2026 | 7:40:00 PM | 148.00 |
9/8/2026 | 7:35:00 PM | 148.00 |
9/8/2026 | 7:30:00 PM | 147.99 |
9/8/2026 | 7:25:00 PM | 147.93 |
9/8/2026 | 7:20:00 PM | 147.91 |
9/8/2026 | 7:15:00 PM | 147.88 |
9/8/2026 | 7:10:00 PM | 147.94 |
