Quote HGLG11 abril 17, 2026 | 08:00 PMBloomberg Linea
HGLG11
PATRIA LOG INST IMO RESP LIM
157.54
BRL
+0.54+0.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN157.23
PREV CLOSE157.00
VOLUME75.1k
MARKET CAP6.68b
1 YEAR+1.08
LOW 52 WEEK150.78
HIGH 52 WEEK163.30
YTD-0.01
DAY RANGE157.07 - 157.59
52 WEEK RANGE150.78 - 163.30
Historical data about HGLG11 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:00:00 PM | 157.23 |
4/17/2026 | 1:05:00 PM | 157.21 |
4/17/2026 | 1:10:00 PM | 157.11 |
4/17/2026 | 1:15:00 PM | 157.19 |
4/17/2026 | 1:20:00 PM | 157.18 |
4/17/2026 | 1:25:00 PM | 157.19 |
4/17/2026 | 1:30:00 PM | 157.18 |
4/17/2026 | 1:35:00 PM | 157.2 |
4/17/2026 | 1:40:00 PM | 157.2 |
4/17/2026 | 1:45:00 PM | 157.21 |
