Quote HGLG11 septiembre 18, 2026 | 08:05 PMBloomberg Linea
HGLG11
PATRIA LOG INST IMO RESP LIM
147.98
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN148.10BRL
PREVIOUS CLOSE147.98BRL
VOLUME259k
MARKET CAP6.75bBRL
1Y CHANGE-7.22%
52-WEEK LOW143.39BRL
52-WEEK HIGH163.30BRL
YTD CHANGE-6.07%
DAY RANGE147.70BRL-148.23BRL
52 WEEK RANGE143.39BRL-163.30BRL
Historical data about HGLG11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:05:00 PM | 147.98 |
9/18/2026 | 7:45:00 PM | 148.01 |
9/18/2026 | 7:40:00 PM | 147.93 |
9/18/2026 | 7:35:00 PM | 147.83 |
9/18/2026 | 7:30:00 PM | 147.78 |
9/18/2026 | 7:25:00 PM | 147.79 |
9/18/2026 | 7:20:00 PM | 147.82 |
9/18/2026 | 7:15:00 PM | 147.82 |
9/18/2026 | 7:10:00 PM | 147.82 |
9/18/2026 | 7:05:00 PM | 147.87 |
