Quote HGLG11 septiembre 08, 2026 | 08:00 PMBloomberg Linea

HGLG11

PATRIA LOG INST IMO RESP LIM

147.75

BRL

-0.37%
-0.55 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN148.46BRL
PREVIOUS CLOSE148.30BRL
VOLUME150k
MARKET CAP6.74bBRL
1Y CHANGE-5.21%
52-WEEK LOW143.39BRL
52-WEEK HIGH163.30BRL
YTD CHANGE-6.22%
DAY RANGE147.75BRL-148.88BRL
52 WEEK RANGE143.39BRL-163.30BRL

Historical data about HGLG11 rate

DateTimePrice
9/8/2026
8:00:00 PM147.75
9/8/2026
7:50:00 PM148.20
9/8/2026
7:45:00 PM147.94
9/8/2026
7:40:00 PM148.00
9/8/2026
7:35:00 PM148.00
9/8/2026
7:30:00 PM147.99
9/8/2026
7:25:00 PM147.93
9/8/2026
7:20:00 PM147.91
9/8/2026
7:15:00 PM147.88
9/8/2026
7:10:00 PM147.94
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024