Quote HGPO11 abril 29, 2026 | 07:50 PMBloomberg Linea

HGPO11

FII HGPO PAX

154.50

BRL

+1.20+0.78%
1D
1M
3M
YTD
1A
3A
5A
OPEN153.50
PREV CLOSE153.30
VOLUME824
MARKET CAP271m
1 YEAR+16.35
LOW 52 WEEK130.29
HIGH 52 WEEK155.48
YTD+5.82
DAY RANGE153.40 - 154.50
52 WEEK RANGE130.29 - 155.48

Historical data about HGPO11 rate

DateTimePrice
4/29/2026
1:00:00 PM153.5
4/29/2026
1:20:00 PM154.08
4/29/2026
1:45:00 PM153.46
4/29/2026
2:00:00 PM153.4
4/29/2026
2:15:00 PM153.4
4/29/2026
3:15:00 PM153.43
4/29/2026
3:25:00 PM153.73
4/29/2026
3:35:00 PM153.73
4/29/2026
3:45:00 PM153.48
4/29/2026
4:25:00 PM153.49
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024