Quote HGPO11 abril 29, 2026 | 07:50 PMBloomberg Linea
HGPO11
FII HGPO PAX
154.50
BRL
+1.20+0.78%
1D
1M
3M
YTD
1A
3A
5A
OPEN153.50
PREV CLOSE153.30
VOLUME824
MARKET CAP271m
1 YEAR+16.35
LOW 52 WEEK130.29
HIGH 52 WEEK155.48
YTD+5.82
DAY RANGE153.40 - 154.50
52 WEEK RANGE130.29 - 155.48
Historical data about HGPO11 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:00:00 PM | 153.5 |
4/29/2026 | 1:20:00 PM | 154.08 |
4/29/2026 | 1:45:00 PM | 153.46 |
4/29/2026 | 2:00:00 PM | 153.4 |
4/29/2026 | 2:15:00 PM | 153.4 |
4/29/2026 | 3:15:00 PM | 153.43 |
4/29/2026 | 3:25:00 PM | 153.73 |
4/29/2026 | 3:35:00 PM | 153.73 |
4/29/2026 | 3:45:00 PM | 153.48 |
4/29/2026 | 4:25:00 PM | 153.49 |
