Quote HGPO11 Today | abril 07, 2026 | 07:50 PMBloomberg Linea

HGPO11

FII HGPO PAX

153.60

BRL

+0.35+0.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN152.90
PREV CLOSE153.25
VOLUME625
MARKET CAP269m
1 YEAR+16.58
LOW 52 WEEK130.29
HIGH 52 WEEK154.32
YTD+5.21
DAY RANGE152.64 - 153.60
52 WEEK RANGE130.29 - 154.32

Historical data about HGPO11 rate

DateTimePrice
4/7/2026
12:55:00 PM152.9
4/7/2026
1:05:00 PM153.25
4/7/2026
1:10:00 PM152.9
4/7/2026
2:05:00 PM152.64
4/7/2026
2:25:00 PM152.65
4/7/2026
2:45:00 PM152.79
4/7/2026
2:50:00 PM152.83
4/7/2026
3:25:00 PM153.01
4/7/2026
3:55:00 PM153.25
4/7/2026
4:00:00 PM153.5
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024