Quote HGPO11 Today | abril 07, 2026 | 07:50 PMBloomberg Linea
HGPO11
FII HGPO PAX
153.60
BRL
+0.35+0.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN152.90
PREV CLOSE153.25
VOLUME625
MARKET CAP269m
1 YEAR+16.58
LOW 52 WEEK130.29
HIGH 52 WEEK154.32
YTD+5.21
DAY RANGE152.64 - 153.60
52 WEEK RANGE130.29 - 154.32
Historical data about HGPO11 rate
| Date | Time | Price |
|---|---|---|
4/7/2026 | 12:55:00 PM | 152.9 |
4/7/2026 | 1:05:00 PM | 153.25 |
4/7/2026 | 1:10:00 PM | 152.9 |
4/7/2026 | 2:05:00 PM | 152.64 |
4/7/2026 | 2:25:00 PM | 152.65 |
4/7/2026 | 2:45:00 PM | 152.79 |
4/7/2026 | 2:50:00 PM | 152.83 |
4/7/2026 | 3:25:00 PM | 153.01 |
4/7/2026 | 3:55:00 PM | 153.25 |
4/7/2026 | 4:00:00 PM | 153.5 |
