Quote HGRE11 Today | abril 27, 2026 | 03:40 PMBloomberg Linea
HGRE11
PATRIA OFFICES REAL ESTATE I
125.88
BRL
+0.33+0.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN126.17
PREV CLOSE125.55
VOLUME8.47k
MARKET CAP1.49b
1 YEAR+5.79
LOW 52 WEEK106.71
HIGH 52 WEEK131.97
YTD+1.51
DAY RANGE124.15 - 126.18
52 WEEK RANGE106.71 - 131.97
Historical data about HGRE11 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:00:00 PM | 124.99 |
4/27/2026 | 1:05:00 PM | 124.5 |
4/27/2026 | 1:10:00 PM | 124.5 |
4/27/2026 | 1:15:00 PM | 125.06 |
4/27/2026 | 1:20:00 PM | 125.3 |
4/27/2026 | 1:25:00 PM | 125.58 |
4/27/2026 | 1:30:00 PM | 125.8 |
4/27/2026 | 1:35:00 PM | 125.7 |
4/27/2026 | 1:40:00 PM | 125.63 |
4/27/2026 | 1:45:00 PM | 125.69 |
