Quote HGRE11 septiembre 03, 2026 | 08:00 PMBloomberg Linea
HGRE11
PATRIA OFFICES REAL ESTATE I
119.15
BRL
+0.63%
+0.75 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN118.38BRL
PREVIOUS CLOSE118.40BRL
VOLUME18.9k
MARKET CAP1.41bBRL
1Y CHANGE+4.01%
52-WEEK LOW112.18BRL
52-WEEK HIGH132.00BRL
YTD CHANGE-3.92%
DAY RANGE115.81BRL-119.46BRL
52 WEEK RANGE112.18BRL-132.00BRL
Historical data about HGRE11 rate
| Date | Time | Price |
|---|---|---|
9/3/2026 | 8:00:00 PM | 119.15 |
9/3/2026 | 7:50:00 PM | 119.05 |
9/3/2026 | 7:45:00 PM | 118.77 |
9/3/2026 | 7:40:00 PM | 119.15 |
9/3/2026 | 7:35:00 PM | 118.97 |
9/3/2026 | 7:30:00 PM | 118.76 |
9/3/2026 | 7:25:00 PM | 118.92 |
9/3/2026 | 7:20:00 PM | 118.57 |
9/3/2026 | 7:15:00 PM | 118.42 |
9/3/2026 | 7:10:00 PM | 118.30 |
