Quote HGRE11 abril 16, 2026 | 08:00 PMBloomberg Linea

HGRE11

PATRIA OFFICES REAL ESTATE I

125.84

BRL

+1.64+1.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN124.79
PREV CLOSE124.20
VOLUME17.4k
MARKET CAP1.49b
1 YEAR+11.37
LOW 52 WEEK106.71
HIGH 52 WEEK131.97
YTD+1.48
DAY RANGE124.41 - 125.84
52 WEEK RANGE106.71 - 131.97

Historical data about HGRE11 rate

DateTimePrice
4/16/2026
1:00:00 PM124.5
4/16/2026
1:05:00 PM124.5
4/16/2026
1:10:00 PM124.5
4/16/2026
1:15:00 PM124.52
4/16/2026
1:20:00 PM124.59
4/16/2026
1:25:00 PM124.5
4/16/2026
1:30:00 PM124.52
4/16/2026
1:35:00 PM124.75
4/16/2026
1:40:00 PM124.68
4/16/2026
1:45:00 PM124.65
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024