Quote HGRE11 abril 16, 2026 | 08:00 PMBloomberg Linea
HGRE11
PATRIA OFFICES REAL ESTATE I
125.84
BRL
+1.64+1.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN124.79
PREV CLOSE124.20
VOLUME17.4k
MARKET CAP1.49b
1 YEAR+11.37
LOW 52 WEEK106.71
HIGH 52 WEEK131.97
YTD+1.48
DAY RANGE124.41 - 125.84
52 WEEK RANGE106.71 - 131.97
Historical data about HGRE11 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 124.5 |
4/16/2026 | 1:05:00 PM | 124.5 |
4/16/2026 | 1:10:00 PM | 124.5 |
4/16/2026 | 1:15:00 PM | 124.52 |
4/16/2026 | 1:20:00 PM | 124.59 |
4/16/2026 | 1:25:00 PM | 124.5 |
4/16/2026 | 1:30:00 PM | 124.52 |
4/16/2026 | 1:35:00 PM | 124.75 |
4/16/2026 | 1:40:00 PM | 124.68 |
4/16/2026 | 1:45:00 PM | 124.65 |
