Quote HGRE11 Today | abril 27, 2026 | 03:40 PMBloomberg Linea

HGRE11

PATRIA OFFICES REAL ESTATE I

125.88

BRL

+0.33+0.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN126.17
PREV CLOSE125.55
VOLUME8.47k
MARKET CAP1.49b
1 YEAR+5.79
LOW 52 WEEK106.71
HIGH 52 WEEK131.97
YTD+1.51
DAY RANGE124.15 - 126.18
52 WEEK RANGE106.71 - 131.97

Historical data about HGRE11 rate

DateTimePrice
4/27/2026
1:00:00 PM124.99
4/27/2026
1:05:00 PM124.5
4/27/2026
1:10:00 PM124.5
4/27/2026
1:15:00 PM125.06
4/27/2026
1:20:00 PM125.3
4/27/2026
1:25:00 PM125.58
4/27/2026
1:30:00 PM125.8
4/27/2026
1:35:00 PM125.7
4/27/2026
1:40:00 PM125.63
4/27/2026
1:45:00 PM125.69
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024