Quote HGRE11 septiembre 18, 2026 | 07:55 PMBloomberg Linea
HGRE11
PATRIA OFFICES REAL ESTATE I
116.00
BRL
+0.01%
+0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN116.00BRL
PREVIOUS CLOSE115.99BRL
VOLUME19.6k
MARKET CAP1.37bBRL
1Y CHANGE-0.77%
52-WEEK LOW112.18BRL
52-WEEK HIGH132.00BRL
YTD CHANGE-6.46%
DAY RANGE115.20BRL-116.50BRL
52 WEEK RANGE112.18BRL-132.00BRL
Historical data about HGRE11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 116.00 |
9/18/2026 | 7:45:00 PM | 115.90 |
9/18/2026 | 7:40:00 PM | 115.84 |
9/18/2026 | 7:35:00 PM | 115.83 |
9/18/2026 | 7:30:00 PM | 115.83 |
9/18/2026 | 7:25:00 PM | 115.82 |
9/18/2026 | 7:20:00 PM | 115.84 |
9/18/2026 | 7:15:00 PM | 115.90 |
9/18/2026 | 7:10:00 PM | 115.78 |
9/18/2026 | 7:05:00 PM | 115.78 |
