Quote HLIO octubre 09, 2026 | 07:55 PMBloomberg Linea
HLIO
HELIOS TECHNOLOGIES INC
69.53
USD
+2.33%
+1.58 USD1D
1M
3M
YTD
1A
3A
5A
OPEN68.44USD
PREVIOUS CLOSE67.95USD
VOLUME94.0k
MARKET CAP2.29bUSD
1Y CHANGE+47.59%
52-WEEK LOW47.69USD
52-WEEK HIGH95.05USD
YTD CHANGE+29.99%
DAY RANGE68.07USD-69.89USD
52 WEEK RANGE47.69USD-95.05USD
Historical data about HLIO rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 69.530 |
10/9/2026 | 7:50:00 PM | 69.590 |
10/9/2026 | 7:45:00 PM | 69.670 |
10/9/2026 | 7:40:00 PM | 69.830 |
10/9/2026 | 7:35:00 PM | 69.750 |
10/9/2026 | 7:30:00 PM | 69.760 |
10/9/2026 | 7:25:00 PM | 69.770 |
10/9/2026 | 7:15:00 PM | 69.800 |
10/9/2026 | 7:10:00 PM | 69.790 |
10/9/2026 | 7:05:00 PM | 69.840 |
