Quote HLIT abril 28, 2026 | 07:55 PMBloomberg Linea
HLIT
HARMONIC INC
10.23
USD
-0.27-2.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.45
PREV CLOSE10.49
VOLUME14.8k
MARKET CAP1.11b
1 YEAR+8.43
LOW 52 WEEK7.81
HIGH 52 WEEK12.16
YTD+3.23
DAY RANGE10.14 - 10.45
52 WEEK RANGE7.81 - 12.16
Historical data about HLIT rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:35:00 PM | 10.43 |
4/28/2026 | 1:45:00 PM | 10.45 |
4/28/2026 | 1:50:00 PM | 10.41 |
4/28/2026 | 1:55:00 PM | 10.435 |
4/28/2026 | 2:00:00 PM | 10.36 |
4/28/2026 | 2:15:00 PM | 10.375 |
4/28/2026 | 2:25:00 PM | 10.3 |
4/28/2026 | 2:30:00 PM | 10.27 |
4/28/2026 | 2:35:00 PM | 10.26 |
4/28/2026 | 2:40:00 PM | 10.25 |



