Quote HLIT julio 07, 2026 | 07:55 PMBloomberg Linea

HLIT

HARMONIC INC

13.42

USD

-3.76%
-0.525 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN13.64USD
PREVIOUS CLOSE13.945USD
VOLUME15.1k
MARKET CAP1.46bUSD
1Y CHANGE+46.19%
52-WEEK LOW7.81USD
52-WEEK HIGH17.67USD
YTD CHANGE+35.49%
DAY RANGE13.25USD-13.80USD
52 WEEK RANGE7.81USD-17.67USD

Historical data about HLIT rate

DateTimePrice
7/7/2026
7:55:00 PM13.420
7/7/2026
7:50:00 PM13.440
7/7/2026
7:45:00 PM13.420
7/7/2026
7:40:00 PM13.360
7/7/2026
7:35:00 PM13.290
7/7/2026
7:30:00 PM13.400
7/7/2026
7:15:00 PM13.390
7/7/2026
7:00:00 PM13.480
7/7/2026
6:55:00 PM13.480
7/7/2026
6:50:00 PM13.460
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024