Quote HLIT julio 24, 2026 | 07:55 PMBloomberg Linea
HLIT
HARMONIC INC
11.18
USD
-3.62%
-0.42 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.48USD
PREVIOUS CLOSE11.60USD
VOLUME18.7k
MARKET CAP1.21bUSD
1Y CHANGE+24.36%
52-WEEK LOW7.81USD
52-WEEK HIGH17.67USD
YTD CHANGE+12.87%
DAY RANGE11.12USD-11.48USD
52 WEEK RANGE7.81USD-17.67USD
Historical data about HLIT rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 11.180 |
7/24/2026 | 7:50:00 PM | 11.180 |
7/24/2026 | 7:45:00 PM | 11.180 |
7/24/2026 | 7:35:00 PM | 11.190 |
7/24/2026 | 7:25:00 PM | 11.180 |
7/24/2026 | 7:20:00 PM | 11.160 |
7/24/2026 | 7:15:00 PM | 11.190 |
7/24/2026 | 7:10:00 PM | 11.180 |
7/24/2026 | 7:05:00 PM | 11.150 |
7/24/2026 | 7:00:00 PM | 11.150 |
