Quote HLIT julio 07, 2026 | 07:55 PMBloomberg Linea
HLIT
HARMONIC INC
13.42
USD
-3.76%
-0.525 USD1D
1M
3M
YTD
1A
3A
5A
OPEN13.64USD
PREVIOUS CLOSE13.945USD
VOLUME15.1k
MARKET CAP1.46bUSD
1Y CHANGE+46.19%
52-WEEK LOW7.81USD
52-WEEK HIGH17.67USD
YTD CHANGE+35.49%
DAY RANGE13.25USD-13.80USD
52 WEEK RANGE7.81USD-17.67USD
Historical data about HLIT rate
| Date | Time | Price |
|---|---|---|
7/7/2026 | 7:55:00 PM | 13.420 |
7/7/2026 | 7:50:00 PM | 13.440 |
7/7/2026 | 7:45:00 PM | 13.420 |
7/7/2026 | 7:40:00 PM | 13.360 |
7/7/2026 | 7:35:00 PM | 13.290 |
7/7/2026 | 7:30:00 PM | 13.400 |
7/7/2026 | 7:15:00 PM | 13.390 |
7/7/2026 | 7:00:00 PM | 13.480 |
7/7/2026 | 6:55:00 PM | 13.480 |
7/7/2026 | 6:50:00 PM | 13.460 |
