Quote HLIT octubre 05, 2026 | 07:55 PMBloomberg Linea
HLIT
HARMONIC INC
11.225
USD
+0.49%
+0.055 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.175USD
PREVIOUS CLOSE11.17USD
VOLUME43.6k
MARKET CAP1.22bUSD
1Y CHANGE+5.40%
52-WEEK LOW8.47USD
52-WEEK HIGH17.67USD
YTD CHANGE+13.33%
DAY RANGE11.005USD-11.365USD
52 WEEK RANGE8.47USD-17.67USD
Historical data about HLIT rate
| Date | Time | Price |
|---|---|---|
10/5/2026 | 7:55:00 PM | 11.225 |
10/5/2026 | 7:50:00 PM | 11.230 |
10/5/2026 | 7:45:00 PM | 11.225 |
10/5/2026 | 7:40:00 PM | 11.285 |
10/5/2026 | 7:35:00 PM | 11.295 |
10/5/2026 | 7:30:00 PM | 11.305 |
10/5/2026 | 7:25:00 PM | 11.355 |
10/5/2026 | 7:20:00 PM | 11.335 |
10/5/2026 | 7:10:00 PM | 11.365 |
10/5/2026 | 7:05:00 PM | 11.355 |
