Quote HLIT abril 17, 2026 | 07:55 PMBloomberg Linea

HLIT

HARMONIC INC

10.51

USD

+0.29+2.84%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.33
PREV CLOSE10.22
VOLUME15.8k
MARKET CAP1.16b
1 YEAR+17.64
LOW 52 WEEK7.81
HIGH 52 WEEK12.16
YTD+6.06
DAY RANGE10.33 - 10.73
52 WEEK RANGE7.81 - 12.16

Historical data about HLIT rate

DateTimePrice
4/17/2026
1:30:00 PM10.33
4/17/2026
1:35:00 PM10.4
4/17/2026
1:40:00 PM10.495
4/17/2026
1:55:00 PM10.51
4/17/2026
2:00:00 PM10.505
4/17/2026
2:20:00 PM10.51
4/17/2026
2:30:00 PM10.51
4/17/2026
2:50:00 PM10.63
4/17/2026
2:55:00 PM10.6
4/17/2026
3:00:00 PM10.56
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024