Quote HLIT julio 24, 2026 | 07:55 PMBloomberg Linea

HLIT

HARMONIC INC

11.18

USD

-3.62%
-0.42 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN11.48USD
PREVIOUS CLOSE11.60USD
VOLUME18.7k
MARKET CAP1.21bUSD
1Y CHANGE+24.36%
52-WEEK LOW7.81USD
52-WEEK HIGH17.67USD
YTD CHANGE+12.87%
DAY RANGE11.12USD-11.48USD
52 WEEK RANGE7.81USD-17.67USD

Historical data about HLIT rate

DateTimePrice
7/24/2026
7:55:00 PM11.180
7/24/2026
7:50:00 PM11.180
7/24/2026
7:45:00 PM11.180
7/24/2026
7:35:00 PM11.190
7/24/2026
7:25:00 PM11.180
7/24/2026
7:20:00 PM11.160
7/24/2026
7:15:00 PM11.190
7/24/2026
7:10:00 PM11.180
7/24/2026
7:05:00 PM11.150
7/24/2026
7:00:00 PM11.150
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024