Quote HNST Today | agosto 26, 2026 | 06:00 PMBloomberg Linea

HNST

HONEST CO INC/THE

5.735

USD

+4.27%
+0.235 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN5.48USD
PREVIOUS CLOSE5.50USD
VOLUME18.5k
MARKET CAP606mUSD
1Y CHANGE+47.24%
52-WEEK LOW2.075USD
52-WEEK HIGH5.83USD
YTD CHANGE+121.86%
DAY RANGE5.48USD-5.665USD
52 WEEK RANGE2.075USD-5.83USD

Historical data about HNST rate

DateTimePrice
8/26/2026
6:00:00 PM5.735
8/26/2026
5:30:00 PM5.740
8/26/2026
5:25:00 PM5.730
8/26/2026
5:20:00 PM5.715
8/26/2026
5:15:00 PM5.690
8/26/2026
4:50:00 PM5.670
8/26/2026
4:45:00 PM5.675
8/26/2026
4:40:00 PM5.680
8/26/2026
4:35:00 PM5.685
8/26/2026
4:30:00 PM5.670
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024