Quote HNST Today | agosto 10, 2026 | 04:05 PMBloomberg Linea
HNST
HONEST CO INC/THE
5.32
USD
-2.39%
-0.13 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.54USD
PREVIOUS CLOSE5.45USD
VOLUME35.7k
MARKET CAP571mUSD
1Y CHANGE+35.37%
52-WEEK LOW2.075USD
52-WEEK HIGH5.83USD
YTD CHANGE+105.80%
DAY RANGE5.19USD-5.545USD
52 WEEK RANGE2.075USD-5.83USD
Historical data about HNST rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 4:05:00 PM | 5.320 |
8/10/2026 | 4:00:00 PM | 5.305 |
8/10/2026 | 3:55:00 PM | 5.295 |
8/10/2026 | 3:50:00 PM | 5.290 |
8/10/2026 | 3:45:00 PM | 5.295 |
8/10/2026 | 3:40:00 PM | 5.320 |
8/10/2026 | 3:35:00 PM | 5.330 |
8/10/2026 | 3:30:00 PM | 5.320 |
8/10/2026 | 3:25:00 PM | 5.305 |
8/10/2026 | 3:20:00 PM | 5.300 |
