Quote HNST abril 27, 2026 | 07:55 PMBloomberg Linea
HNST
HONEST CO INC/THE
3.49
USD
-0.09-2.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.55
PREV CLOSE3.57
VOLUME22.1k
MARKET CAP391m
1 YEAR-27.17
LOW 52 WEEK2.08
HIGH 52 WEEK5.54
YTD+34.82
DAY RANGE3.48 - 3.60
52 WEEK RANGE2.08 - 5.54
Historical data about HNST rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 3.55 |
4/27/2026 | 1:35:00 PM | 3.595 |
4/27/2026 | 1:40:00 PM | 3.575 |
4/27/2026 | 1:45:00 PM | 3.575 |
4/27/2026 | 1:55:00 PM | 3.545 |
4/27/2026 | 2:00:00 PM | 3.57 |
4/27/2026 | 2:05:00 PM | 3.57 |
4/27/2026 | 2:10:00 PM | 3.54 |
4/27/2026 | 2:25:00 PM | 3.55 |
4/27/2026 | 2:30:00 PM | 3.55 |
