Quote HNST abril 27, 2026 | 07:55 PMBloomberg Linea

HNST

HONEST CO INC/THE

3.49

USD

-0.09-2.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.55
PREV CLOSE3.57
VOLUME22.1k
MARKET CAP391m
1 YEAR-27.17
LOW 52 WEEK2.08
HIGH 52 WEEK5.54
YTD+34.82
DAY RANGE3.48 - 3.60
52 WEEK RANGE2.08 - 5.54

Historical data about HNST rate

DateTimePrice
4/27/2026
1:30:00 PM3.55
4/27/2026
1:35:00 PM3.595
4/27/2026
1:40:00 PM3.575
4/27/2026
1:45:00 PM3.575
4/27/2026
1:55:00 PM3.545
4/27/2026
2:00:00 PM3.57
4/27/2026
2:05:00 PM3.57
4/27/2026
2:10:00 PM3.54
4/27/2026
2:25:00 PM3.55
4/27/2026
2:30:00 PM3.55
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024