Quote HNST Today | agosto 26, 2026 | 06:00 PMBloomberg Linea
HNST
HONEST CO INC/THE
5.735
USD
+4.27%
+0.235 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.48USD
PREVIOUS CLOSE5.50USD
VOLUME18.5k
MARKET CAP606mUSD
1Y CHANGE+47.24%
52-WEEK LOW2.075USD
52-WEEK HIGH5.83USD
YTD CHANGE+121.86%
DAY RANGE5.48USD-5.665USD
52 WEEK RANGE2.075USD-5.83USD
Historical data about HNST rate
| Date | Time | Price |
|---|---|---|
8/26/2026 | 6:00:00 PM | 5.735 |
8/26/2026 | 5:30:00 PM | 5.740 |
8/26/2026 | 5:25:00 PM | 5.730 |
8/26/2026 | 5:20:00 PM | 5.715 |
8/26/2026 | 5:15:00 PM | 5.690 |
8/26/2026 | 4:50:00 PM | 5.670 |
8/26/2026 | 4:45:00 PM | 5.675 |
8/26/2026 | 4:40:00 PM | 5.680 |
8/26/2026 | 4:35:00 PM | 5.685 |
8/26/2026 | 4:30:00 PM | 5.670 |
