Quote HNST abril 10, 2026 | 07:55 PMBloomberg Linea
HNST
HONEST CO INC/THE
2.93
USD
+0.05+1.74%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.85
PREV CLOSE2.88
VOLUME15.4k
MARKET CAP329m
1 YEAR-33.33
LOW 52 WEEK2.08
HIGH 52 WEEK5.54
YTD+13.35
DAY RANGE2.84 - 2.93
52 WEEK RANGE2.08 - 5.54
Historical data about HNST rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:35:00 PM | 2.86 |
4/10/2026 | 1:40:00 PM | 2.865 |
4/10/2026 | 1:55:00 PM | 2.875 |
4/10/2026 | 2:00:00 PM | 2.88 |
4/10/2026 | 2:05:00 PM | 2.88 |
4/10/2026 | 2:10:00 PM | 2.87 |
4/10/2026 | 2:15:00 PM | 2.87 |
4/10/2026 | 2:30:00 PM | 2.895 |
4/10/2026 | 2:35:00 PM | 2.895 |
4/10/2026 | 2:45:00 PM | 2.875 |



